Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,541.04 | -0.17 ↓ % | -0.75 ↓ % | -1.99 ↓ % | 1,787.44 Billion Dollars | 43.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.07 | -0.08 ↓ % | 0.20 ↑ % | -0.21 ↓ % | 376.46 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 66.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.28 | -0.30 ↓ % | -0.76 ↓ % | -1.75 ↓ % | 122.21 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9977 | -0.19 ↓ % | -0.81 ↓ % | -3.78 ↓ % | 120.84 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.39 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.90 | -0.01 ↓ % | -0.70 ↓ % | -2.26 ↓ % | 74.14 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811025527 | 0.05 ↑ % | 2.58 ↑ % | -1.83 ↓ % | 26.62 Billion Dollars | 645.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365805197 | -0.18 ↓ % | -1.02 ↓ % | -3.60 ↓ % | 22.93 Billion Dollars | 977.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4041706984 | -0.07 ↓ % | -0.99 ↓ % | -5.36 ↓ % | 14.51 Billion Dollars | 572.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.80 | -0.24 ↓ % | -1.92 ↓ % | -6.08 ↓ % | 11.30 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.11 | 0.29 ↑ % | -0.32 ↓ % | -4.02 ↓ % | 9.80 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.15 ↓ % | -0.62 ↓ % | -3.11 ↓ % | 9.48 Billion Dollars | 437.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.07 ↑ % | 0.80 ↑ % | -5.53 ↓ % | 8.50 Billion Dollars | 699.26 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2320972953 | -0.47 ↓ % | -1.62 ↓ % | -4.14 ↓ % | 7.51 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.07 | 0.05 ↑ % | -3.54 ↓ % | 8.44 ↑ % | 7.42 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.08 | 0.78 ↑ % | -4.09 ↓ % | 13.18 ↑ % | 6.68 Billion Dollars | 750.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.05 | 0.13 ↑ % | 0.06 ↑ % | -3.01 ↓ % | 6.21 Billion Dollars | 352.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5718 | -0.54 ↓ % | -1.71 ↓ % | -3.32 ↓ % | 5.87 Billion Dollars | 715.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.07 ↓ % | -0.30 ↓ % | -3.81 ↓ % | 5.66 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199460236 | -0.06 ↓ % | -2.51 ↓ % | -11.19 ↓ % | 5.09 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082049 | -0.22 ↓ % | -0.85 ↓ % | -2.94 ↓ % | 4.83 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3088 | 0.18 ↑ % | 0.13 ↑ % | 17.28 ↑ % | 4.26 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5584 | 0.02 ↑ % | -2.79 ↓ % | -4.13 ↓ % | 3.82 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392242947 | 0.02 ↑ % | -2.51 ↓ % | -7.12 ↓ % | 3.72 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970948156 | -0.54 ↓ % | -2.05 ↓ % | -6.97 ↓ % | 3.63 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.382 | -0.32 ↓ % | -1.85 ↓ % | -4.87 ↓ % | 3.39 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.002 | -0.07 ↓ % | -0.26 ↓ % | -6.59 ↓ % | 3.29 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.71 | -0.36 ↓ % | -1.55 ↓ % | -2.64 ↓ % | 3.02 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.83 | -0.50 ↓ % | 0.12 ↑ % | 0.78 ↑ % | 2.97 Billion Dollars | 303.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 310.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737252704 | -0.10 ↓ % | 3.43 ↑ % | 11.95 ↑ % | 2.66 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.579 | 0.17 ↑ % | -0.53 ↓ % | 0.27 ↑ % | 2.49 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.49 | -0.12 ↓ % | -3.79 ↓ % | 0.50 ↑ % | 2.32 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9370 | -0.09 ↓ % | -1.52 ↓ % | -2.61 ↓ % | 2.26 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7475 | -0.50 ↓ % | -4.81 ↓ % | 40.49 ↑ % | 2.18 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6299 | -0.32 ↓ % | -0.22 ↓ % | -7.45 ↓ % | 2.09 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.08 ↑ % | 0.15 ↑ % | -2.23 ↓ % | 2.03 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2390247478 | 0.45 ↑ % | -1.62 ↓ % | -13.39 ↓ % | 1.84 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043179 | 0.07 ↑ % | -0.41 ↓ % | -6.21 ↓ % | 1.82 Billion Dollars | 285.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.261 | 0.67 ↑ % | 1.26 ↑ % | -7.56 ↓ % | 1.77 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061227206 | -0.33 ↓ % | -0.13 ↓ % | -7.28 ↓ % | 1.72 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.70 | 0.32 ↑ % | 0.87 ↑ % | 3.02 ↑ % | 1.64 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.12 | 0.32 ↑ % | 0.76 ↑ % | 3.05 ↑ % | 1.48 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5806 | 0.00 ↓ % | -0.29 ↓ % | -0.31 ↓ % | 1.42 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4511880439 | -0.28 ↓ % | -1.93 ↓ % | -3.70 ↓ % | 1.43 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.06 ↓ % | -0.47 ↓ % | 2.13 ↑ % | 1.38 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562263699 | -0.98 ↓ % | -3.33 ↓ % | 3.89 ↑ % | 1.29 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209090465 | 0.14 ↑ % | 1.21 ↑ % | -2.49 ↓ % | 1.28 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6635 | -0.21 ↓ % | -0.49 ↓ % | -5.30 ↓ % | 1.24 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449043468 | -0.05 ↓ % | -2.67 ↓ % | -14.84 ↓ % | 1.21 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2094312670 | 0.38 ↑ % | -2.05 ↓ % | -0.36 ↓ % | 1.18 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.504 | -0.09 ↓ % | -0.55 ↓ % | -3.39 ↓ % | 1.10 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1207974320 | -0.22 ↓ % | -1.01 ↓ % | -10.23 ↓ % | 1.07 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | 0.17 ↑ % | -0.20 ↓ % | -3.63 ↓ % | 1.04 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113485162 | -0.41 ↓ % | -2.88 ↓ % | -9.08 ↓ % | 975.80 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121070869 | -0.21 ↓ % | -2.24 ↓ % | -7.70 ↓ % | 973.55 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3382 | -0.04 ↓ % | 0.32 ↑ % | -11.00 ↓ % | 971.65 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027025632 | 0.39 ↑ % | -2.40 ↓ % | -12.33 ↓ % | 956.71 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.61 | -0.49 ↓ % | -2.53 ↓ % | -13.64 ↓ % | 936.95 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471927785 | -0.33 ↓ % | -1.58 ↓ % | -5.04 ↓ % | 874.21 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.356 | 1.04 ↑ % | 12.04 ↑ % | 15.50 ↑ % | 843.89 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | -0.12 ↓ % | 0.42 ↑ % | 1.87 ↑ % | 841.70 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253050751 | -0.05 ↓ % | -1.68 ↓ % | -5.29 ↓ % | 813.37 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5152 | -0.13 ↓ % | -1.00 ↓ % | -6.90 ↓ % | 785.75 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 783.21 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092531 | 0.46 ↑ % | 1.03 ↑ % | -1.17 ↓ % | 766.27 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.159 | -0.10 ↓ % | -3.27 ↓ % | -5.53 ↓ % | 726.82 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106814636 | 0.01 ↑ % | -3.47 ↓ % | -6.06 ↓ % | 671.44 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 648.96 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8556 | 0.17 ↑ % | -0.76 ↓ % | -15.20 ↓ % | 629.83 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1985186038 | 0.17 ↑ % | -1.79 ↓ % | -11.88 ↓ % | 622.74 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9556 | -0.18 ↓ % | -0.94 ↓ % | -2.82 ↓ % | 617.48 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3120239058 | 0.76 ↑ % | 0.75 ↑ % | -1.46 ↓ % | 606.60 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 80 | 0.2400524435 | -0.04 ↓ % | 0.02 ↑ % | -0.65 ↓ % | 555.01 Million Dollars | 61.33 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3823737252 | -0.28 ↓ % | -2.20 ↓ % | -3.41 ↓ % | 544.43 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2730841224 | 0.20 ↑ % | -0.57 ↓ % | -7.23 ↓ % | 543.16 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6000 | -0.21 ↓ % | 1.43 ↑ % | 1.25 ↑ % | 536.15 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.335 | -0.12 ↓ % | 0.64 ↑ % | -6.00 ↓ % | 533.32 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.38 | -0.34 ↓ % | -4.86 ↓ % | -8.51 ↓ % | 530.41 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5792 | 0.55 ↑ % | -5.02 ↓ % | -15.14 ↓ % | 525.91 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5630 | 1.56 ↑ % | -3.65 ↓ % | -16.56 ↓ % | 524.19 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4889777678 | -0.05 ↓ % | -1.90 ↓ % | 0.97 ↑ % | 522.58 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7894 | 0.58 ↑ % | -1.03 ↓ % | -8.00 ↓ % | 517.95 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2815211803 | 0.02 ↑ % | -1.68 ↓ % | -6.50 ↓ % | 510.85 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053273230 | 0.55 ↑ % | 1.17 ↑ % | -6.44 ↓ % | 505.73 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8175 | 0.73 ↑ % | 0.79 ↑ % | 0.23 ↑ % | 497.61 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 492.59 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053612609 | -0.33 ↓ % | -0.42 ↓ % | 0.83 ↑ % | 490.76 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4572374224 | 0.98 ↑ % | -0.47 ↓ % | 31.77 ↑ % | 481.00 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5564 | -0.11 ↓ % | -2.60 ↓ % | -5.76 ↓ % | 475.33 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738240221 | 0.00 ↓ % | -1.46 ↓ % | -6.12 ↓ % | 457.22 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0409850138 | 0.31 ↑ % | -0.50 ↓ % | -11.75 ↓ % | 435.59 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454975 | 0.09 ↑ % | -0.21 ↓ % | -2.85 ↓ % | 434.00 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9992 | -0.15 ↓ % | 2.39 ↑ % | -2.09 ↓ % | 429.53 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
