Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,026.19 | -0.16 ↓ % | -1.93 ↓ % | -9.69 ↓ % | 1,379.65 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.30 | 0.06 ↑ % | -4.30 ↓ % | -10.81 ↓ % | 244.56 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 184.28 Billion Dollars | 83.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4173 | 0.65 ↑ % | -1.99 ↓ % | -10.94 ↓ % | 86.34 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.96 | 0.00 ↑ % | -2.87 ↓ % | -18.04 ↓ % | 84.81 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 73.30 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.99 | 0.69 ↑ % | -3.68 ↓ % | -15.05 ↓ % | 47.68 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775472258 | -0.14 ↓ % | -0.61 ↓ % | -3.13 ↓ % | 26.29 Billion Dollars | 521.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932414457 | 0.42 ↑ % | -3.19 ↓ % | -13.29 ↓ % | 15.73 Billion Dollars | 837.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.90 | -0.19 ↓ % | -1.47 ↓ % | -1.92 ↓ % | 10.47 Billion Dollars | 473.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639895013 | 0.55 ↑ % | -2.22 ↓ % | -11.09 ↓ % | 9.52 Billion Dollars | 403.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | 1.18 ↑ % | 2.57 ↑ % | -0.26 ↓ % | 8.13 Billion Dollars | 956.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.20 | 0.34 ↑ % | -7.41 ↓ % | -11.83 ↓ % | 7.58 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.41 | -0.71 ↓ % | -0.21 ↓ % | -9.28 ↓ % | 6.41 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1675734327 | -1.27 ↓ % | -0.15 ↓ % | -6.95 ↓ % | 6.32 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.584 | 0.21 ↑ % | -3.13 ↓ % | -10.92 ↓ % | 6.08 Billion Dollars | 599.81 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585879554 | -0.02 ↓ % | -1.23 ↓ % | -10.31 ↓ % | 5.19 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | 0.27 ↑ % | -1.63 ↓ % | -10.97 ↓ % | 4.12 Billion Dollars | 287.83 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.74 | 0.79 ↑ % | -1.27 ↓ % | -14.71 ↓ % | 3.91 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0909608672 | 0.18 ↑ % | -1.98 ↓ % | -0.17 ↓ % | 3.91 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 364.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.794 | 0.35 ↑ % | -3.21 ↓ % | -12.48 ↓ % | 3.80 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9355 | 0.31 ↑ % | -3.67 ↓ % | -16.88 ↓ % | 3.60 Billion Dollars | 459.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060475 | 0.34 ↑ % | -1.14 ↓ % | -10.73 ↓ % | 3.56 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3320 | -0.35 ↓ % | -2.52 ↓ % | -4.54 ↓ % | 3.26 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779028473 | -0.18 ↓ % | -2.68 ↓ % | -5.94 ↓ % | 3.10 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079565479 | 0.69 ↑ % | -4.11 ↓ % | -19.58 ↓ % | 2.89 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,014.15 | 0.04 ↑ % | -0.05 ↓ % | -0.71 ↓ % | 2.61 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.48 | 0.02 ↑ % | 0.02 ↑ % | -0.67 ↓ % | 2.31 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2903 | 0.42 ↑ % | -2.39 ↓ % | -14.84 ↓ % | 2.15 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.376 | 0.18 ↑ % | -2.76 ↓ % | -13.67 ↓ % | 2.14 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6322 | 0.06 ↑ % | -2.10 ↓ % | -11.82 ↓ % | 2.06 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3934 | -0.26 ↓ % | -5.22 ↓ % | -6.52 ↓ % | 1.77 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.84 | 0.08 ↑ % | -2.71 ↓ % | -13.64 ↓ % | 1.68 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.403 | -0.58 ↓ % | -6.66 ↓ % | -20.73 ↓ % | 1.68 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.48 | -0.50 ↓ % | -5.58 ↓ % | -22.31 ↓ % | 1.63 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6541 | -0.50 ↓ % | 6.50 ↑ % | 15.88 ↑ % | 1.62 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688684939 | 0.01 ↑ % | -1.23 ↓ % | 10.73 ↑ % | 1.58 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.38 | 0.35 ↑ % | -1.31 ↓ % | -11.93 ↓ % | 1.58 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9994 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036896 | 0.72 ↑ % | -3.37 ↓ % | -12.09 ↓ % | 1.53 Billion Dollars | 272.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.506 | -2.24 ↓ % | -11.48 ↓ % | -9.34 ↓ % | 1.38 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.401 | 0.43 ↑ % | -1.40 ↓ % | -10.52 ↓ % | 1.32 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.355 | 0.13 ↑ % | -2.88 ↓ % | -13.56 ↓ % | 1.30 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0009 | 0.41 ↑ % | -3.17 ↓ % | -15.87 ↓ % | 1.29 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1379602114 | 0.36 ↑ % | -3.04 ↓ % | -14.38 ↓ % | 1.24 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2499922901 | 0.67 ↑ % | -1.14 ↓ % | -11.09 ↓ % | 1.22 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3813226963 | 0.55 ↑ % | -2.53 ↓ % | -7.65 ↓ % | 1.08 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | -0.34 ↓ % | -4.65 ↓ % | -11.97 ↓ % | 1.07 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921029947 | 0.60 ↑ % | -3.50 ↓ % | -14.73 ↓ % | 975.34 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9336 | 0.06 ↑ % | -1.50 ↓ % | -6.67 ↓ % | 951.98 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1152520302 | 0.40 ↑ % | -4.01 ↓ % | -17.24 ↓ % | 947.95 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316471612 | 1.68 ↑ % | 0.65 ↑ % | -2.73 ↓ % | 860.57 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.91 | 0.96 ↑ % | -0.37 ↓ % | 4.48 ↑ % | 843.97 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096521498 | -0.43 ↓ % | -1.25 ↓ % | -2.88 ↓ % | 817.56 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921154532 | 0.49 ↑ % | -3.85 ↓ % | -13.75 ↓ % | 817.13 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486621105 | 0.38 ↑ % | -2.06 ↓ % | -0.79 ↓ % | 808.15 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.956 | 0.18 ↑ % | -1.07 ↓ % | -13.84 ↓ % | 801.24 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0048 | 0.67 ↑ % | -3.62 ↓ % | -20.19 ↓ % | 770.50 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.269 | 0.66 ↑ % | -2.41 ↓ % | -22.88 ↓ % | 760.11 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 709.80 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353263670 | 0.08 ↑ % | -1.88 ↓ % | -3.40 ↓ % | 704.11 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019368848 | 0.76 ↑ % | -3.34 ↓ % | -20.08 ↓ % | 685.66 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3175 | 0.52 ↑ % | -3.31 ↓ % | -16.30 ↓ % | 683.41 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.305 | 10.38 ↑ % | 22.55 ↑ % | 26.67 ↑ % | 678.94 Million Dollars | 376.75 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9020 | 0.13 ↑ % | -4.23 ↓ % | -16.67 ↓ % | 678.46 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077422820 | 0.43 ↑ % | -2.14 ↓ % | -9.95 ↓ % | 665.72 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1112705405 | 0.76 ↑ % | -1.30 ↓ % | -15.95 ↓ % | 648.35 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8249 | -0.85 ↓ % | -1.14 ↓ % | 1.37 ↑ % | 533.01 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059944 | 0.09 ↑ % | -3.66 ↓ % | -15.98 ↓ % | 527.47 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 493.71 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730272626 | 0.55 ↑ % | -2.26 ↓ % | -15.57 ↓ % | 482.87 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1443444027 | 0.92 ↑ % | -6.02 ↓ % | -26.70 ↓ % | 468.24 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2555387974 | -0.82 ↓ % | -2.45 ↓ % | -15.22 ↓ % | 463.70 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | 0.00 ↓ % | -0.10 ↓ % | 0.69 ↑ % | 457.53 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.67 | 0.60 ↑ % | -3.72 ↓ % | -14.79 ↓ % | 448.94 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3267 | 0.14 ↑ % | -2.97 ↓ % | -15.03 ↓ % | 440.61 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1416 | -0.02 ↓ % | -1.85 ↓ % | -11.46 ↓ % | 432.47 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4020797039 | 0.19 ↑ % | -2.29 ↓ % | -16.24 ↓ % | 432.26 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.22 | 1.17 ↑ % | -9.94 ↓ % | 21.40 ↑ % | 418.19 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1849 | 1.97 ↑ % | -7.41 ↓ % | -15.24 ↓ % | 415.00 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399400523 | -0.22 ↓ % | -1.13 ↓ % | -11.82 ↓ % | 410.14 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 397.29 Million Dollars | 605.64 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0222699776 | -0.85 ↓ % | 1.44 ↑ % | -17.79 ↓ % | 391.95 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1846512754 | 0.52 ↑ % | -2.42 ↓ % | -15.48 ↓ % | 390.72 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3888287440 | -1.31 ↓ % | 36.49 ↑ % | 114.11 ↑ % | 388.83 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061819499 | 0.36 ↑ % | -3.23 ↓ % | -18.36 ↓ % | 388.60 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 93 | 0.1547825295 | 1.51 ↑ % | 0.84 ↑ % | 42.01 ↑ % | 373.14 Million Dollars | 23.28 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5676 | 0.46 ↑ % | -0.54 ↓ % | -11.98 ↓ % | 372.50 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0422281728 | -0.62 ↓ % | -3.90 ↓ % | 2.51 ↑ % | 372.25 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 96 | 0.1582561837 | 0.15 ↑ % | -2.03 ↓ % | -13.69 ↓ % | 361.28 Million Dollars | 36.40 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4361 | -1.27 ↓ % | -6.88 ↓ % | -4.27 ↓ % | 359.03 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.61 | -2.64 ↓ % | 28.46 ↑ % | 45.72 ↑ % | 345.16 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2353280114 | 0.14 ↑ % | -7.44 ↓ % | -16.34 ↓ % | 344.53 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1912582577 | -1.22 ↓ % | 1.33 ↑ % | 28.22 ↑ % | 344.26 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
