Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,165.81 | -0.64 ↓ % | 3.13 ↑ % | -11.16 ↓ % | 1,402.34 Billion Dollars | 48.09 Billion Dollars | 59,369.47 |
| 2 | Ethereum (ETH) | 2,100.51 | -0.63 ↓ % | 4.43 ↑ % | -13.71 ↓ % | 253.52 Billion Dollars | 34.12 Billion Dollars | 1,777.31 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.59 Billion Dollars | 100.35 Billion Dollars | 0.8456 |
| 4 | XRP (XRP) | 1.4391 | -0.70 ↓ % | 1.95 ↑ % | -13.48 ↓ % | 87.67 Billion Dollars | 3.64 Billion Dollars | 1.2177 |
| 5 | BNB (BNB) | 642.04 | -1.09 ↓ % | 1.03 ↑ % | -17.66 ↓ % | 87.55 Billion Dollars | 1.87 Billion Dollars | 543.25 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.73 Billion Dollars | 12.23 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 87.71 | -0.92 ↓ % | 3.00 ↑ % | -16.94 ↓ % | 49.76 Billion Dollars | 3.83 Billion Dollars | 74.21 |
| 8 | TRON (TRX) | 0.2772511237 | -0.14 ↓ % | 1.24 ↑ % | -3.20 ↓ % | 26.26 Billion Dollars | 628.77 Million Dollars | 0.2345907705 |
| 9 | Dogecoin (DOGE) | 0.0975414799 | -0.94 ↓ % | 2.30 ↑ % | -8.13 ↓ % | 16.45 Billion Dollars | 1.20 Billion Dollars | 0.0825328699 |
| 10 | Bitcoin Cash (BCH) | 526.62 | -0.63 ↓ % | 1.98 ↑ % | -0.44 ↓ % | 10.53 Billion Dollars | 558.85 Million Dollars | 445.59 |
| 11 | Cardano (ADA) | 0.2726019403 | -0.95 ↓ % | 1.93 ↑ % | -8.15 ↓ % | 9.83 Billion Dollars | 1.07 Billion Dollars | 0.2306569523 |
| 12 | Hyperliquid (HYPE) | 31.60 | 0.54 ↑ % | -4.80 ↓ % | 1.11 ↑ % | 8.21 Billion Dollars | 370.56 Million Dollars | 26.74 |
| 13 | UNUS SED LEO (LEO) | 8.186 | -0.14 ↓ % | 5.84 ↑ % | -6.66 ↓ % | 7.54 Billion Dollars | 1.15 Million Dollars | 6.926 |
| 14 | Canton (CC) | 0.1705516290 | -0.79 ↓ % | -0.79 ↓ % | -4.44 ↓ % | 6.43 Billion Dollars | 12.07 Million Dollars | 0.1443090204 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 129.22 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.891 | -0.66 ↓ % | 3.08 ↑ % | -10.52 ↓ % | 6.30 Billion Dollars | 713.36 Million Dollars | 7.523 |
| 17 | Monero (XMR) | 325.00 | -0.74 ↓ % | 0.10 ↑ % | -24.65 ↓ % | 6.00 Billion Dollars | 77.39 Million Dollars | 274.99 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.86 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 5.32 Billion Dollars | 1.45 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1624894062 | -0.08 ↓ % | 2.62 ↑ % | -10.65 ↓ % | 5.31 Billion Dollars | 136.24 Million Dollars | 0.1374873238 |
| 21 | Litecoin (LTC) | 55.33 | -0.48 ↓ % | 3.87 ↑ % | -7.10 ↓ % | 4.25 Billion Dollars | 439.55 Million Dollars | 46.81 |
| 23 | Zcash (ZEC) | 239.75 | -1.16 ↓ % | 3.55 ↑ % | -19.73 ↓ % | 3.96 Billion Dollars | 345.81 Million Dollars | 202.86 |
| 22 | Avalanche (AVAX) | 9.183 | -0.67 ↓ % | 2.03 ↑ % | -9.80 ↓ % | 3.97 Billion Dollars | 313.07 Million Dollars | 7.770 |
| 24 | Hedera (HBAR) | 0.0913686190 | -0.48 ↓ % | 4.52 ↑ % | -0.82 ↓ % | 3.93 Billion Dollars | 119.83 Million Dollars | 0.0773098210 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 111.45 Million Dollars | 0.8459 |
| 26 | Sui (SUI) | 0.9955 | -1.02 ↓ % | 1.94 ↑ % | -13.84 ↓ % | 3.83 Billion Dollars | 597.54 Million Dollars | 0.8423 |
| 27 | Shiba Inu (SHIB) | 0.0000062264 | -0.66 ↓ % | 2.69 ↑ % | -8.40 ↓ % | 3.67 Billion Dollars | 146.83 Million Dollars | 0.0000052683 |
| 28 | Toncoin (TON) | 1.3992 | -0.45 ↓ % | 4.13 ↑ % | 2.40 ↑ % | 3.42 Billion Dollars | 177.73 Million Dollars | 1.1839 |
| 29 | Cronos (CRO) | 0.0795525766 | 0.11 ↑ % | 2.24 ↑ % | -1.82 ↓ % | 3.17 Billion Dollars | 15.24 Million Dollars | 0.0673119012 |
| 30 | World Liberty Financial (WLFI) | 0.1001706803 | -0.28 ↓ % | -0.74 ↓ % | -18.65 ↓ % | 2.68 Billion Dollars | 115.19 Million Dollars | 0.0847575179 |
| 31 | Tether Gold (XAUt) | 4,967.44 | -0.15 ↓ % | 1.11 ↑ % | 2.78 ↑ % | 2.58 Billion Dollars | 247.09 Million Dollars | 4,203.11 |
| 32 | PAX Gold (PAXG) | 5,003.74 | -0.19 ↓ % | 1.17 ↑ % | 2.80 ↑ % | 2.30 Billion Dollars | 148.95 Million Dollars | 4,233.82 |
| 33 | Polkadot (DOT) | 1.3610 | -0.55 ↓ % | 2.09 ↑ % | -12.14 ↓ % | 2.26 Billion Dollars | 129.49 Million Dollars | 1.1516 |
| 34 | Uniswap (UNI) | 3.490 | -1.03 ↓ % | 0.72 ↑ % | -11.91 ↓ % | 2.21 Billion Dollars | 199.68 Million Dollars | 2.953 |
| 35 | Mantle (MNT) | 0.6461 | -0.16 ↓ % | 3.09 ↑ % | -9.95 ↓ % | 2.10 Billion Dollars | 45.78 Million Dollars | 0.5467 |
| 36 | MemeCore (M) | 1.5749 | 3.68 ↑ % | -7.02 ↓ % | 28.68 ↑ % | 1.99 Billion Dollars | 12.52 Million Dollars | 1.3326 |
| 37 | Bitget Token (BGB) | 2.606 | 0.04 ↑ % | -1.53 ↓ % | -18.41 ↓ % | 1.82 Billion Dollars | 30.15 Million Dollars | 2.205 |
| 38 | Bittensor (TAO) | 165.71 | -0.38 ↓ % | 0.89 ↑ % | -15.73 ↓ % | 1.76 Billion Dollars | 93.45 Million Dollars | 140.22 |
| 39 | Aave (AAVE) | 113.05 | -0.76 ↓ % | 2.01 ↑ % | -11.39 ↓ % | 1.73 Billion Dollars | 360.63 Million Dollars | 95.66 |
| 40 | MYX Finance (MYX) | 6.536 | 0.75 ↑ % | -0.90 ↓ % | 28.16 ↑ % | 1.64 Billion Dollars | 21.02 Million Dollars | 5.530 |
| 41 | OKB (OKB) | 75.62 | -0.42 ↓ % | 1.36 ↑ % | -16.78 ↓ % | 1.59 Billion Dollars | 28.23 Million Dollars | 63.98 |
| 42 | Pepe (PEPE) | 0.0000038322 | -0.49 ↓ % | 1.57 ↑ % | -10.57 ↓ % | 1.59 Billion Dollars | 354.71 Million Dollars | 0.0000032425 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 24.78 Million Dollars | 0.8459 |
| 44 | Sky (SKY) | 0.0658897019 | -0.39 ↓ % | 4.17 ↑ % | 7.07 ↑ % | 1.51 Billion Dollars | 30.87 Million Dollars | 0.0557513194 |
| 45 | Aster (ASTER) | 0.6107 | 2.39 ↑ % | 13.33 ↑ % | 9.52 ↑ % | 1.51 Billion Dollars | 177.64 Million Dollars | 0.5167 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.49 Billion Dollars | 173.76 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0634 | -0.97 ↓ % | 1.01 ↑ % | -11.60 ↓ % | 1.37 Billion Dollars | 134.02 Million Dollars | 0.8998 |
| 48 | Ethereum Classic (ETC) | 8.683 | -0.71 ↓ % | 1.54 ↑ % | -11.86 ↓ % | 1.35 Billion Dollars | 80.48 Million Dollars | 7.347 |
| 49 | Internet Computer (ICP) | 2.459 | -0.05 ↓ % | 1.71 ↑ % | -10.62 ↓ % | 1.35 Billion Dollars | 81.30 Million Dollars | 2.080 |
| 50 | Pi (PI) | 0.1451208412 | -0.57 ↓ % | 0.58 ↑ % | -8.76 ↓ % | 1.29 Billion Dollars | 11.41 Million Dollars | 0.1227912425 |
| 51 | Ondo (ONDO) | 0.2600624862 | -0.78 ↓ % | 4.34 ↑ % | -10.34 ↓ % | 1.27 Billion Dollars | 68.63 Million Dollars | 0.2200469315 |
| 52 | Worldcoin (WLD) | 0.3988447132 | -0.85 ↓ % | 0.80 ↑ % | -2.67 ↓ % | 1.12 Billion Dollars | 98.69 Million Dollars | 0.3374748761 |
| 53 | KuCoin Token (KCS) | 8.459 | -0.40 ↓ % | 4.05 ↑ % | -7.61 ↓ % | 1.12 Billion Dollars | 5.49 Million Dollars | 7.157 |
| 54 | POL (prev. MATIC) (POL) | 0.0970369474 | -0.20 ↓ % | 1.82 ↑ % | -9.33 ↓ % | 1.03 Billion Dollars | 72.76 Million Dollars | 0.0821059694 |
| 55 | Ethena (ENA) | 0.1242539517 | -1.01 ↓ % | 1.77 ↑ % | -11.67 ↓ % | 1.02 Billion Dollars | 137.19 Million Dollars | 0.1051351204 |
| 56 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 1.76 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 1.9618 | -1.19 ↓ % | 0.23 ↑ % | -0.71 ↓ % | 965.20 Million Dollars | 60.39 Million Dollars | 1.6600 |
| 58 | Midnight (NIGHT) | 0.0539614020 | -0.31 ↓ % | 1.50 ↑ % | 12.32 ↑ % | 896.16 Million Dollars | 15.33 Million Dollars | 0.0456584150 |
| 59 | Kaspa (KAS) | 0.0319309419 | -1.14 ↓ % | 4.34 ↑ % | -3.39 ↓ % | 868.05 Million Dollars | 17.84 Million Dollars | 0.0270177598 |
| 60 | Algorand (ALGO) | 0.0975558232 | -1.19 ↓ % | 2.09 ↑ % | -6.86 ↓ % | 865.33 Million Dollars | 42.92 Million Dollars | 0.0825450062 |
| 61 | Aptos (APT) | 1.0918 | -1.02 ↓ % | -0.16 ↓ % | -14.70 ↓ % | 836.89 Million Dollars | 71.20 Million Dollars | 0.9238 |
| 62 | Flare (FLR) | 0.0096349741 | -0.31 ↓ % | 0.22 ↑ % | -3.87 ↓ % | 815.74 Million Dollars | 4.45 Million Dollars | 0.0081524503 |
| 63 | Quant (QNT) | 67.22 | -0.48 ↓ % | 6.30 ↑ % | -5.04 ↓ % | 811.58 Million Dollars | 14.63 Million Dollars | 56.88 |
| 64 | GateToken (GT) | 7.007 | -0.70 ↓ % | 1.07 ↑ % | -17.16 ↓ % | 807.10 Million Dollars | 2.95 Million Dollars | 5.929 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.11 ↓ % | 2.22 ↑ % | -19.17 ↓ % | 793.92 Million Dollars | 107.83 Million Dollars | 2.889 |
| 66 | Pump.fun (PUMP) | 0.0021491307 | -0.03 ↓ % | 6.71 ↑ % | -19.49 ↓ % | 760.79 Million Dollars | 127.41 Million Dollars | 0.0018184461 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 759.76 Million Dollars | 44.36 Million Dollars | 0.8460 |
| 68 | Filecoin (FIL) | 0.9674 | -0.67 ↓ % | 1.52 ↑ % | -9.07 ↓ % | 727.15 Million Dollars | 121.72 Million Dollars | 0.8185 |
| 69 | Render (RENDER) | 1.3768 | 0.03 ↑ % | 2.24 ↑ % | -12.87 ↓ % | 714.16 Million Dollars | 43.62 Million Dollars | 1.1649 |
| 70 | VeChain (VET) | 0.0081075594 | -0.17 ↓ % | 2.22 ↑ % | -4.98 ↓ % | 697.13 Million Dollars | 21.83 Million Dollars | 0.0068600574 |
| 71 | XDC Network (XDC) | 0.0361567963 | -0.36 ↓ % | -3.93 ↓ % | 4.27 ↑ % | 690.21 Million Dollars | 19.88 Million Dollars | 0.0305933862 |
| 72 | Arbitrum (ARB) | 0.1183793849 | -0.68 ↓ % | 1.83 ↑ % | -15.62 ↓ % | 689.77 Million Dollars | 114.38 Million Dollars | 0.1001644673 |
| 73 | Bonk (BONK) | 0.0000063585 | -0.54 ↓ % | 1.55 ↑ % | -11.59 ↓ % | 559.51 Million Dollars | 72.94 Million Dollars | 0.0000053801 |
| 74 | Jupiter (JUP) | 0.1659388191 | 0.01 ↑ % | 3.68 ↑ % | -9.20 ↓ % | 538.29 Million Dollars | 31.00 Million Dollars | 0.1404059789 |
| 75 | Nexo (NEXO) | 0.7998 | 0.60 ↑ % | 6.16 ↑ % | -4.04 ↓ % | 516.77 Million Dollars | 10.43 Million Dollars | 0.6767 |
| 76 | Sei (SEI) | 0.0768847328 | -0.16 ↓ % | 0.93 ↑ % | -12.93 ↓ % | 508.38 Million Dollars | 41.40 Million Dollars | 0.0650545559 |
| 77 | LayerZero (ZRO) | 1.7003 | -1.15 ↓ % | 6.28 ↑ % | -6.37 ↓ % | 499.27 Million Dollars | 60.57 Million Dollars | 1.4387 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.05 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 493.75 Million Dollars | 18.83 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2674462374 | -1.33 ↓ % | 1.10 ↑ % | 1.92 ↑ % | 485.31 Million Dollars | 39.92 Million Dollars | 0.2262945523 |
| 80 | PancakeSwap (CAKE) | 1.3750 | -0.50 ↓ % | 1.83 ↑ % | -11.40 ↓ % | 457.76 Million Dollars | 43.98 Million Dollars | 1.1635 |
| 81 | Dash (DASH) | 36.17 | -0.34 ↓ % | 1.50 ↑ % | -18.82 ↓ % | 455.06 Million Dollars | 76.92 Million Dollars | 30.60 |
| 82 | Story (IP) | 1.2894 | -1.13 ↓ % | -1.58 ↓ % | -8.20 ↓ % | 451.45 Million Dollars | 40.05 Million Dollars | 1.0910 |
| 83 | Tezos (XTZ) | 0.4196350854 | -0.53 ↓ % | 1.34 ↑ % | -11.10 ↓ % | 451.00 Million Dollars | 20.85 Million Dollars | 0.3550662545 |
| 84 | EURC (EURC) | 1.1791 | -0.01 ↓ % | -0.07 ↓ % | -0.35 ↓ % | 450.47 Million Dollars | 42.69 Million Dollars | 0.9977 |
| 85 | Morpho (MORPHO) | 1.1666 | -0.66 ↓ % | 1.29 ↑ % | 3.13 ↑ % | 441.96 Million Dollars | 22.91 Million Dollars | 0.9871 |
| 86 | Chiliz (CHZ) | 0.0422909921 | -1.00 ↓ % | 2.70 ↑ % | -8.85 ↓ % | 434.06 Million Dollars | 62.21 Million Dollars | 0.0357837195 |
| 87 | Decred (DCR) | 24.29 | -0.68 ↓ % | 4.55 ↑ % | 26.82 ↑ % | 419.29 Million Dollars | 6.09 Million Dollars | 20.55 |
| 88 | Lighter (LIT) | 1.6679 | 0.09 ↑ % | 0.53 ↑ % | 5.83 ↑ % | 416.98 Million Dollars | 46.86 Million Dollars | 1.4113 |
| 89 | Pudgy Penguins (PENGU) | 0.0065935996 | -0.40 ↓ % | 3.17 ↑ % | -17.42 ↓ % | 414.48 Million Dollars | 98.98 Million Dollars | 0.0055790490 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.05 ↑ % | 0.15 ↑ % | 412.40 Million Dollars | 704.78 Million Dollars | 0.8455 |
| 91 | Optimism (OP) | 0.1932996622 | -0.89 ↓ % | 1.85 ↑ % | -19.06 ↓ % | 409.02 Million Dollars | 83.87 Million Dollars | 0.1635568365 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5857 | -0.69 ↓ % | 2.73 ↑ % | -6.48 ↓ % | 384.40 Million Dollars | 63.82 Million Dollars | 0.4955994962 |
| 93 | JUST (JST) | 0.0434436265 | -1.42 ↓ % | 6.92 ↑ % | 2.74 ↑ % | 382.96 Million Dollars | 34.82 Million Dollars | 0.0367589991 |
| 94 | 0.1644569729 | -1.11 ↓ % | 1.22 ↑ % | -13.82 ↓ % | 375.45 Million Dollars | 45.22 Million Dollars | 0.1391521429 | |
| 95 | Curve DAO Token (CRV) | 0.2556035950 | -0.32 ↓ % | 0.64 ↑ % | -12.30 ↓ % | 373.88 Million Dollars | 60.91 Million Dollars | 0.2162741254 |
| 96 | Kaia (KAIA) | 0.0562737780 | 0.61 ↑ % | 2.98 ↑ % | 3.01 ↑ % | 351.08 Million Dollars | 13.31 Million Dollars | 0.0476149881 |
| 97 | APENFT (NFT) | 0.0000003390 | -0.69 ↓ % | -0.61 ↓ % | 0.91 ↑ % | 335.63 Million Dollars | 19.33 Million Dollars | 0.0000002868 |
| 98 | Sun [New] (SUN) | 0.0174090199 | -0.55 ↓ % | 7.83 ↑ % | -0.28 ↓ % | 334.39 Million Dollars | 24.95 Million Dollars | 0.0147303114 |
| 99 | ether.fi (ETHFI) | 0.4739246296 | -0.49 ↓ % | 4.41 ↑ % | -5.47 ↓ % | 331.45 Million Dollars | 39.18 Million Dollars | 0.4010023208 |
| 100 | BitTorrent [New] (BTT) | 0.0000003310 | -0.63 ↓ % | 1.85 ↑ % | -8.02 ↓ % | 326.73 Million Dollars | 10.80 Million Dollars | 0.0000002801 |
