Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,798.88 | -0.22 ↓ % | 0.68 ↑ % | -3.06 ↓ % | 1,396.19 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.28 | -0.29 ↓ % | 0.91 ↑ % | -0.13 ↓ % | 257.35 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 77.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4356 | -0.06 ↓ % | 0.76 ↑ % | 1.78 ↑ % | 87.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.99 | -0.13 ↓ % | 0.91 ↑ % | -3.43 ↓ % | 87.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 79.11 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.87 | -0.10 ↓ % | 1.89 ↑ % | -1.16 ↓ % | 50.79 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081411413 | 0.12 ↑ % | 2.79 ↑ % | 6.11 ↑ % | 29.20 Billion Dollars | 560.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939574075 | 0.03 ↑ % | 2.16 ↑ % | -3.64 ↓ % | 14.42 Billion Dollars | 774.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -0.56 ↓ % | 0.47 ↑ % | 7.92 ↑ % | 10.10 Billion Dollars | 355.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658669780 | 0.19 ↑ % | 0.94 ↑ % | -2.20 ↓ % | 9.60 Billion Dollars | 383.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.39 | 0.09 ↑ % | 3.53 ↑ % | 0.69 ↑ % | 9.37 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | 0.02 ↑ % | 0.24 ↑ % | 1.46 ↑ % | 8.47 Billion Dollars | 575.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.010 | -0.32 ↓ % | 1.01 ↑ % | -3.02 ↓ % | 6.38 Billion Dollars | 639.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.41 | -0.43 ↓ % | 2.08 ↑ % | -3.24 ↓ % | 6.35 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1655566378 | -0.06 ↓ % | 1.02 ↑ % | 0.73 ↑ % | 5.47 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430216245 | 0.19 ↑ % | -1.35 ↓ % | -5.27 ↓ % | 5.45 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.46 | -0.20 ↓ % | 1.08 ↑ % | -0.73 ↓ % | 4.27 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.476 | -0.02 ↓ % | 1.34 ↑ % | -4.26 ↓ % | 4.09 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927943234 | -0.10 ↓ % | 0.98 ↑ % | -4.60 ↓ % | 4.02 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.28 | -1.43 ↓ % | 1.44 ↑ % | 9.60 ↑ % | 3.89 Billion Dollars | 412.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9615 | 0.15 ↑ % | 2.26 ↑ % | -4.79 ↓ % | 3.75 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061304 | 0.26 ↑ % | 8.75 ↑ % | 1.59 ↑ % | 3.61 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751632860 | 0.00 ↑ % | 0.71 ↑ % | -2.80 ↓ % | 3.18 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2506 | 1.56 ↑ % | 1.92 ↑ % | -4.82 ↓ % | 3.08 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.09 | -0.26 ↓ % | 12.99 ↑ % | 16.53 ↑ % | 2.97 Billion Dollars | 780.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,589.06 | 0.05 ↑ % | 0.01 ↑ % | -8.65 ↓ % | 2.59 Billion Dollars | 876.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0936461116 | 1.08 ↑ % | 1.68 ↑ % | -11.29 ↓ % | 2.59 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5159 | -0.26 ↓ % | 1.06 ↑ % | 0.53 ↑ % | 2.54 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7459 | 0.01 ↑ % | 1.57 ↑ % | 3.14 ↑ % | 2.45 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.23 | -0.02 ↓ % | 0.05 ↑ % | -9.26 ↓ % | 2.30 Billion Dollars | 491.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.561 | 0.04 ↑ % | 0.96 ↑ % | -12.99 ↓ % | 2.26 Billion Dollars | 204.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6735 | 0.59 ↑ % | -8.32 ↓ % | 12.73 ↑ % | 2.14 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1925962914 | 3.08 ↑ % | 9.42 ↑ % | -18.42 ↓ % | 1.89 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.27 | -0.28 ↓ % | 0.63 ↑ % | -5.60 ↓ % | 1.85 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3310 | -0.02 ↓ % | 0.55 ↑ % | -3.10 ↓ % | 1.72 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.23 | 0.10 ↑ % | -0.63 ↓ % | -3.86 ↓ % | 1.69 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6812 | -0.03 ↓ % | -0.61 ↓ % | -3.37 ↓ % | 1.69 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720803763 | 0.84 ↑ % | 1.74 ↑ % | -10.82 ↓ % | 1.66 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.06 ↓ % | 0.64 ↑ % | -1.19 ↓ % | 1.49 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034234 | -0.48 ↓ % | 2.36 ↑ % | -1.44 ↓ % | 1.42 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.507 | 0.28 ↑ % | 1.86 ↑ % | -5.81 ↓ % | 1.38 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | 0.19 ↑ % | 1.99 ↑ % | -2.30 ↓ % | 1.31 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584495571 | -0.14 ↓ % | 2.10 ↑ % | -3.84 ↓ % | 1.26 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1009029515 | 2.14 ↑ % | 7.02 ↑ % | 4.06 ↑ % | 1.07 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.042 | -0.16 ↓ % | 2.16 ↑ % | -1.07 ↓ % | 1.06 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3423964317 | 5.72 ↑ % | 3.96 ↑ % | -6.97 ↓ % | 1.02 Billion Dollars | 238.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.09 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364522845 | -1.28 ↓ % | -4.40 ↓ % | 18.65 ↑ % | 995.03 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.32 | -1.30 ↓ % | 5.71 ↑ % | 20.01 ↑ % | 945.58 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8060 | 0.94 ↑ % | -1.70 ↓ % | -3.50 ↓ % | 900.78 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7097 | 0.02 ↑ % | 4.67 ↑ % | -6.02 ↓ % | 886.90 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021248602 | 0.08 ↑ % | 1.16 ↑ % | -8.83 ↓ % | 867.26 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898112019 | 0.08 ↑ % | 2.56 ↑ % | -4.73 ↓ % | 798.54 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9982 | -0.28 ↓ % | 6.42 ↑ % | 4.15 ↑ % | 792.15 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.346 | 0.20 ↑ % | 0.28 ↑ % | -14.20 ↓ % | 778.04 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.750 | -0.37 ↓ % | 1.12 ↑ % | -4.41 ↓ % | 777.44 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448715054 | -1.94 ↓ % | 1.94 ↑ % | -11.78 ↓ % | 745.20 Million Dollars | 500.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083634528 | -0.10 ↓ % | 0.70 ↑ % | -6.78 ↓ % | 713.23 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7358 | 0.31 ↑ % | 4.59 ↑ % | -8.06 ↓ % | 701.10 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9049 | 0.07 ↑ % | 2.91 ↑ % | 0.91 ↑ % | 690.00 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073514406 | 0.08 ↑ % | 3.08 ↑ % | -0.63 ↓ % | 632.11 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312995380 | 0.12 ↑ % | -2.06 ↓ % | -6.56 ↓ % | 624.07 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018720494 | 0.17 ↑ % | 2.87 ↑ % | -9.54 ↓ % | 621.70 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.011 | -0.10 ↓ % | -1.01 ↓ % | -1.00 ↓ % | 616.45 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998653172 | 0.25 ↑ % | 1.86 ↑ % | -4.92 ↓ % | 603.27 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8979 | -0.11 ↓ % | 1.66 ↑ % | -0.85 ↓ % | 580.15 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594012633 | 0.09 ↑ % | 1.25 ↑ % | -5.18 ↓ % | 557.48 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258475922 | -0.54 ↓ % | -4.17 ↓ % | -14.27 ↓ % | 543.92 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599066088 | 0.62 ↑ % | 1.26 ↑ % | 13.24 ↑ % | 528.08 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059569 | 0.03 ↑ % | 1.91 ↑ % | -5.36 ↓ % | 524.17 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.178 | -0.68 ↓ % | 0.47 ↑ % | 34.36 ↑ % | 517.27 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 80 | 0.2225750704 | -0.39 ↓ % | 8.90 ↑ % | 26.30 ↑ % | 503.04 Million Dollars | 168.03 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 494.05 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4172 | -0.22 ↓ % | 1.22 ↑ % | -0.64 ↓ % | 467.01 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7069 | 0.13 ↑ % | 2.61 ↑ % | -5.78 ↓ % | 463.94 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072506243 | 0.37 ↑ % | 4.49 ↑ % | -3.33 ↓ % | 455.78 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.08 | -0.17 ↓ % | -1.13 ↓ % | -3.86 ↓ % | 452.05 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5716 | 1.45 ↑ % | 8.73 ↑ % | -0.62 ↓ % | 450.88 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2457999262 | -0.09 ↓ % | 1.48 ↑ % | -5.74 ↓ % | 446.03 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.42 | -1.63 ↓ % | -10.24 ↓ % | 16.11 ↑ % | 439.39 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0634844146 | 0.22 ↑ % | 0.54 ↑ % | -6.59 ↓ % | 435.15 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3964574762 | -0.13 ↓ % | 3.47 ↑ % | 5.19 ↑ % | 427.82 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1557 | 0.04 ↑ % | 0.14 ↑ % | 1.01 ↑ % | 427.55 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | 0.18 ↑ % | 1.87 ↑ % | -4.17 ↓ % | 401.22 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2150469390 | 1.38 ↑ % | 9.13 ↑ % | -10.27 ↓ % | 387.08 Million Dollars | 165.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 385.59 Million Dollars | 376.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358150479 | 0.16 ↑ % | 0.88 ↑ % | -6.32 ↓ % | 370.34 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2341084943 | -0.17 ↓ % | 1.62 ↑ % | -2.86 ↓ % | 345.53 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.28 | -0.02 ↓ % | 0.21 ↑ % | -0.12 ↓ % | 343.84 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176478574 | 0.19 ↑ % | 1.92 ↑ % | 10.36 ↑ % | 339.23 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640054245 | 0.87 ↑ % | 4.25 ↑ % | 11.19 ↑ % | 332.43 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | 0.02 ↑ % | 0.62 ↑ % | 1.25 ↑ % | 330.58 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
