Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,323.73 | -0.45 ↓ % | -2.75 ↓ % | 1.10 ↑ % | 1,844.42 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.29 | -0.56 ↓ % | -3.06 ↓ % | 2.41 ↑ % | 386.02 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.94 Billion Dollars | 76.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 917.37 | -0.34 ↓ % | -2.96 ↓ % | 1.68 ↑ % | 125.09 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9477 | -0.23 ↓ % | -5.15 ↓ % | -5.67 ↓ % | 118.40 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.62 | -0.22 ↓ % | -6.34 ↓ % | -5.29 ↓ % | 75.58 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174963672 | 0.40 ↑ % | -0.12 ↓ % | 6.33 ↑ % | 30.07 Billion Dollars | 716.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263736247 | -0.15 ↓ % | -7.80 ↓ % | -9.08 ↓ % | 21.28 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627796853 | -0.19 ↓ % | -7.98 ↓ % | -7.92 ↓ % | 13.05 Billion Dollars | 732.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.15 | -0.53 ↓ % | -1.39 ↓ % | -10.06 ↓ % | 11.65 Billion Dollars | 379.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.80 | 0.81 ↑ % | 7.50 ↑ % | 1.99 ↑ % | 11.18 Billion Dollars | 374.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.38 ↓ % | -6.12 ↓ % | -3.60 ↓ % | 9.08 Billion Dollars | 531.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | 0.31 ↑ % | 1.88 ↑ % | 2.32 ↑ % | 8.52 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.97 | -0.53 ↓ % | -5.59 ↓ % | -2.43 ↓ % | 7.24 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117009956 | -0.42 ↓ % | -7.54 ↓ % | -6.19 ↓ % | 6.86 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5738 | -1.02 ↓ % | -11.32 ↓ % | -12.75 ↓ % | 5.97 Billion Dollars | 894.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.46 | -1.33 ↓ % | -9.14 ↓ % | -13.10 ↓ % | 5.90 Billion Dollars | 489.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | -0.01 ↓ % | -8.25 ↓ % | -9.28 ↓ % | 5.41 Billion Dollars | 370.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.41 | -0.15 ↓ % | -6.76 ↓ % | -11.60 ↓ % | 5.33 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078742 | -0.30 ↓ % | -6.35 ↓ % | -8.01 ↓ % | 4.64 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081419393 | -0.13 ↓ % | -8.01 ↓ % | -8.48 ↓ % | 4.63 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1622560823 | 0.64 ↑ % | -3.21 ↓ % | -1.93 ↓ % | 4.34 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1157634592 | 3.28 ↑ % | -3.36 ↓ % | -22.11 ↓ % | 4.34 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6107 | -0.25 ↓ % | -6.75 ↓ % | -8.15 ↓ % | 3.91 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961074506 | -0.04 ↓ % | -5.26 ↓ % | -5.28 ↓ % | 3.82 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9485 | -0.67 ↓ % | -10.17 ↓ % | -7.05 ↓ % | 3.23 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.943 | 0.22 ↑ % | -7.01 ↓ % | -9.99 ↓ % | 3.14 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9124 | -0.13 ↓ % | -3.62 ↓ % | -7.54 ↓ % | 2.97 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.94 | -0.79 ↓ % | -8.15 ↓ % | -12.80 ↓ % | 2.65 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.687 | -0.81 ↓ % | -2.26 ↓ % | 5.28 ↑ % | 2.58 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.12 | -0.26 ↓ % | -5.48 ↓ % | -2.57 ↓ % | 2.50 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.23 | -0.05 ↓ % | -4.33 ↓ % | -1.68 ↓ % | 2.29 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051826 | -0.23 ↓ % | -10.35 ↓ % | -11.80 ↓ % | 2.14 Billion Dollars | 527.56 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.761 | -0.12 ↓ % | -5.12 ↓ % | 18.18 ↑ % | 2.06 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5717 | -0.06 ↓ % | -9.32 ↓ % | -8.04 ↓ % | 2.02 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5784 | 0.01 ↑ % | 1.57 ↑ % | -3.36 ↓ % | 1.99 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,657.18 | -0.26 ↓ % | 1.23 ↑ % | 1.85 ↑ % | 1.91 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.75 | -0.13 ↓ % | -8.17 ↓ % | -5.82 ↓ % | 1.82 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.34 | -0.20 ↓ % | 1.41 ↑ % | 2.33 ↑ % | 1.79 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3395640444 | -0.31 ↓ % | -11.77 ↓ % | -15.14 ↓ % | 1.65 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6398 | 2.86 ↑ % | -10.49 ↓ % | -10.28 ↓ % | 1.65 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1858173033 | -2.32 ↓ % | -8.62 ↓ % | -10.85 ↓ % | 1.56 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1946583137 | 0.86 ↑ % | -10.69 ↓ % | -15.65 ↓ % | 1.55 Billion Dollars | 224.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.04 | -0.54 ↓ % | -3.69 ↓ % | 0.87 ↑ % | 1.46 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0633032761 | -0.46 ↓ % | -1.09 ↓ % | 6.89 ↑ % | 1.45 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1340759006 | -0.31 ↓ % | -6.94 ↓ % | -16.47 ↓ % | 1.42 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9984 | -0.14 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4846120711 | -0.86 ↓ % | -10.99 ↓ % | -15.51 ↓ % | 1.33 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.235 | 0.72 ↑ % | 2.68 ↑ % | -4.61 ↓ % | 1.32 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6396 | 0.95 ↑ % | -11.17 ↓ % | -7.66 ↓ % | 1.25 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | 0.18 ↑ % | -2.51 ↓ % | -2.11 ↓ % | 1.16 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0421459285 | -0.16 ↓ % | -4.94 ↓ % | -10.71 ↓ % | 1.14 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.335 | 0.03 ↑ % | -8.75 ↓ % | -9.53 ↓ % | 1.14 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1924668159 | -0.78 ↓ % | -10.58 ↓ % | -6.54 ↓ % | 1.12 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1182462284 | 0.65 ↑ % | -8.98 ↓ % | -10.94 ↓ % | 1.05 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9966 | -0.19 ↓ % | -8.32 ↓ % | -23.07 ↓ % | 1.04 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3548 | -0.62 ↓ % | -11.49 ↓ % | -8.92 ↓ % | 999.64 Million Dollars | 199.06 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.56 | -0.72 ↓ % | 10.16 ↑ % | 107.16 ↑ % | 999.04 Million Dollars | 827.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.44 ↓ % | -6.44 ↓ % | -9.22 ↓ % | 989.54 Million Dollars | 280.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.47 | -1.03 ↓ % | -5.14 ↓ % | 3.96 ↑ % | 935.23 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.643 | -0.50 ↓ % | 2.85 ↑ % | 7.01 ↑ % | 921.65 Million Dollars | 301.11 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0553495412 | -0.31 ↓ % | -10.72 ↓ % | -21.41 ↓ % | 919.21 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0106859588 | -0.35 ↓ % | -8.75 ↓ % | -8.43 ↓ % | 918.83 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025415533 | 1.19 ↑ % | -8.77 ↓ % | 7.32 ↑ % | 899.71 Million Dollars | 201.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101475492 | 0.48 ↑ % | -7.11 ↓ % | -9.19 ↓ % | 841.52 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092801 | 0.60 ↑ % | -10.18 ↓ % | -12.90 ↓ % | 816.61 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415671550 | 0.68 ↑ % | -5.94 ↓ % | -12.24 ↓ % | 793.29 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1113373140 | 1.07 ↑ % | -7.28 ↓ % | -8.38 ↓ % | 736.19 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.62 ↓ % | -4.40 ↓ % | 1.98 ↑ % | 692.31 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103128009 | 0.29 ↑ % | -12.10 ↓ % | -15.52 ↓ % | 648.27 Million Dollars | 187.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1985032852 | -0.38 ↓ % | -10.79 ↓ % | -7.16 ↓ % | 633.31 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9537 | 0.16 ↑ % | -3.84 ↓ % | -0.76 ↓ % | 616.21 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5582 | -0.51 ↓ % | -9.13 ↓ % | -2.17 ↓ % | 598.65 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3269640355 | -1.27 ↓ % | -8.56 ↓ % | -14.21 ↓ % | 593.31 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3051580046 | 0.06 ↑ % | -11.20 ↓ % | -4.14 ↓ % | 593.26 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577539674 | -2.01 ↓ % | -7.75 ↓ % | 18.65 ↑ % | 590.54 Million Dollars | 156.85 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3948282931 | 0.91 ↑ % | -5.51 ↓ % | -2.06 ↓ % | 575.17 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.59 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | 0.2427970957 | 0.64 ↑ % | -12.01 ↓ % | -17.78 ↓ % | 559.05 Million Dollars | 82.28 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8381 | 0.68 ↑ % | -10.85 ↓ % | -19.33 ↓ % | 549.90 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2580567019 | -0.61 ↓ % | -11.06 ↓ % | -4.73 ↓ % | 513.27 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 503.16 Million Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 494.27 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2708 | -0.96 ↓ % | -3.12 ↓ % | -1.75 ↓ % | 480.89 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.676 | 0.12 ↑ % | -11.25 ↓ % | -10.30 ↓ % | 467.43 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6870 | -0.44 ↓ % | -3.06 ↓ % | 14.14 ↑ % | 462.79 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4964625595 | -0.19 ↓ % | -10.33 ↓ % | -15.44 ↓ % | 462.20 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5433 | 0.11 ↑ % | -10.14 ↓ % | -14.57 ↓ % | 459.96 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5013 | -1.22 ↓ % | -8.28 ↓ % | -9.86 ↓ % | 458.14 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 97 | 0.1961869343 | 0.22 ↑ % | 8.70 ↑ % | 17.61 ↑ % | 452.28 Million Dollars | 38.04 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6423 | -1.21 ↓ % | -11.83 ↓ % | -13.58 ↓ % | 449.29 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7945 | -1.11 ↓ % | -8.53 ↓ % | -30.81 ↓ % | 448.63 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5017 | 0.18 ↑ % | -12.05 ↓ % | -9.19 ↓ % | 435.90 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
