Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,287.30 | 0.53 ↑ % | 5.52 ↑ % | 7.32 ↑ % | 1,385.54 Billion Dollars | 57.69 Billion Dollars | 59,268.35 |
| 2 | Ethereum (ETH) | 2,039.76 | 0.12 ↑ % | 5.80 ↑ % | 9.38 ↑ % | 246.18 Billion Dollars | 26.49 Billion Dollars | 1,744.81 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 107.98 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 633.96 | 0.02 ↑ % | 2.90 ↑ % | 6.28 ↑ % | 86.45 Billion Dollars | 2.06 Billion Dollars | 542.29 |
| 5 | XRP (XRP) | 1.3903 | -0.29 ↓ % | 2.83 ↑ % | 2.40 ↑ % | 84.93 Billion Dollars | 3.39 Billion Dollars | 1.1892 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.88 Billion Dollars | 17.74 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 87.40 | -0.13 ↓ % | 5.66 ↑ % | 11.31 ↑ % | 49.79 Billion Dollars | 5.50 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.2829817628 | 0.13 ↑ % | 0.98 ↑ % | 0.56 ↑ % | 26.81 Billion Dollars | 455.39 Million Dollars | 0.2420625999 |
| 9 | Dogecoin (DOGE) | 0.0941597377 | -0.91 ↓ % | 2.63 ↑ % | 0.98 ↑ % | 15.91 Billion Dollars | 1.26 Billion Dollars | 0.0805442397 |
| 10 | Cardano (ADA) | 0.2786390931 | -0.43 ↓ % | 2.33 ↑ % | 5.76 ↑ % | 10.05 Billion Dollars | 642.38 Million Dollars | 0.2383478802 |
| 11 | Bitcoin Cash (BCH) | 442.45 | -0.02 ↓ % | 1.16 ↑ % | -11.50 ↓ % | 8.85 Billion Dollars | 408.35 Million Dollars | 378.47 |
| 12 | Hyperliquid (HYPE) | 32.47 | 0.84 ↑ % | 2.41 ↑ % | 22.21 ↑ % | 8.38 Billion Dollars | 437.46 Million Dollars | 27.77 |
| 13 | UNUS SED LEO (LEO) | 9.043 | 0.10 ↑ % | -0.38 ↓ % | 11.76 ↑ % | 8.33 Billion Dollars | 2.28 Million Dollars | 7.735 |
| 14 | Chainlink (LINK) | 8.988 | -0.22 ↓ % | 4.55 ↑ % | 8.10 ↑ % | 6.36 Billion Dollars | 854.71 Million Dollars | 7.689 |
| 15 | Monero (XMR) | 343.67 | -0.75 ↓ % | 1.14 ↑ % | 11.54 ↑ % | 6.34 Billion Dollars | 97.68 Million Dollars | 293.98 |
| 16 | Canton (CC) | 0.1595152852 | 0.46 ↑ % | -1.42 ↓ % | -0.26 ↓ % | 6.05 Billion Dollars | 23.20 Million Dollars | 0.1364493749 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.01 Billion Dollars | 114.41 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 131.02 Million Dollars | 0.8554 |
| 19 | Stellar (XLM) | 0.1574373216 | -0.45 ↓ % | 2.68 ↑ % | 3.72 ↑ % | 5.19 Billion Dollars | 126.18 Million Dollars | 0.1346718849 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.45 Billion Dollars | 0.8552 |
| 21 | Hedera (HBAR) | 0.0985063093 | -1.04 ↓ % | 1.77 ↑ % | 3.25 ↑ % | 4.24 Billion Dollars | 126.68 Million Dollars | 0.0842622970 |
| 22 | Litecoin (LTC) | 54.76 | 0.04 ↑ % | 3.42 ↑ % | 5.99 ↑ % | 4.21 Billion Dollars | 391.06 Million Dollars | 46.84 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 122.70 Million Dollars | 0.8553 |
| 24 | Avalanche (AVAX) | 9.193 | -0.28 ↓ % | 3.29 ↑ % | 9.86 ↑ % | 3.97 Billion Dollars | 388.55 Million Dollars | 7.864 |
| 25 | Zcash (ZEC) | 219.15 | -0.08 ↓ % | 2.24 ↑ % | -8.06 ↓ % | 3.63 Billion Dollars | 283.05 Million Dollars | 187.46 |
| 26 | Sui (SUI) | 0.9272 | -0.62 ↓ % | 5.42 ↑ % | 5.82 ↑ % | 3.62 Billion Dollars | 963.16 Million Dollars | 0.7931 |
| 27 | Shiba Inu (SHIB) | 0.0000055647 | -0.97 ↓ % | 1.17 ↑ % | -7.70 ↓ % | 3.28 Billion Dollars | 145.41 Million Dollars | 0.0000047601 |
| 28 | Cronos (CRO) | 0.0756669515 | -0.31 ↓ % | 1.86 ↑ % | 1.50 ↑ % | 3.11 Billion Dollars | 10.95 Million Dollars | 0.0647255103 |
| 29 | Toncoin (TON) | 1.2225 | -0.65 ↓ % | 2.06 ↑ % | -9.17 ↓ % | 3.00 Billion Dollars | 111.58 Million Dollars | 1.0457 |
| 30 | Tether Gold (XAUt) | 5,306.42 | -0.01 ↓ % | -0.64 ↓ % | 1.86 ↑ % | 3.00 Billion Dollars | 1.38 Billion Dollars | 4,539.11 |
| 31 | World Liberty Financial (WLFI) | 0.1080432212 | -0.42 ↓ % | 0.57 ↑ % | -2.96 ↓ % | 2.99 Billion Dollars | 90.11 Million Dollars | 0.0924201714 |
| 32 | PAX Gold (PAXG) | 5,353.48 | 0.01 ↑ % | -1.37 ↓ % | 1.99 ↑ % | 2.57 Billion Dollars | 889.34 Million Dollars | 4,579.37 |
| 33 | Polkadot (DOT) | 1.5186 | -0.50 ↓ % | 0.27 ↑ % | 19.67 ↑ % | 2.54 Billion Dollars | 268.49 Million Dollars | 1.2990 |
| 34 | Uniswap (UNI) | 3.922 | 0.06 ↑ % | 5.60 ↑ % | 16.50 ↑ % | 2.49 Billion Dollars | 295.01 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6459 | 0.40 ↑ % | 1.38 ↑ % | 11.35 ↑ % | 2.10 Billion Dollars | 34.80 Million Dollars | 0.5525 |
| 36 | Bittensor (TAO) | 186.14 | 0.15 ↑ % | 6.05 ↑ % | 9.11 ↑ % | 2.00 Billion Dollars | 145.65 Million Dollars | 159.22 |
| 37 | MemeCore (M) | 1.5149 | 0.65 ↑ % | 2.16 ↑ % | 8.23 ↑ % | 1.93 Billion Dollars | 9.12 Million Dollars | 1.2958 |
| 38 | Aave (AAVE) | 121.48 | -0.91 ↓ % | 8.38 ↑ % | 5.77 ↑ % | 1.86 Billion Dollars | 618.53 Million Dollars | 103.92 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 45.48 Million Dollars | 0.8555 |
| 40 | NEAR Protocol (NEAR) | 1.3652 | 3.58 ↑ % | 21.47 ↑ % | 39.51 ↑ % | 1.76 Billion Dollars | 543.48 Million Dollars | 1.1678 |
| 41 | Aster (ASTER) | 0.6860 | 0.25 ↑ % | -2.47 ↓ % | -1.71 ↓ % | 1.70 Billion Dollars | 149.04 Million Dollars | 0.5868 |
| 42 | Sky (SKY) | 0.0706990588 | -0.52 ↓ % | 6.52 ↑ % | 12.42 ↑ % | 1.63 Billion Dollars | 23.11 Million Dollars | 0.0604759749 |
| 43 | OKB (OKB) | 76.94 | -0.12 ↓ % | 2.13 ↑ % | 3.34 ↑ % | 1.62 Billion Dollars | 19.73 Million Dollars | 65.81 |
| 44 | Pi (PI) | 0.1699853159 | 0.11 ↑ % | 2.60 ↑ % | 6.64 ↑ % | 1.61 Billion Dollars | 12.15 Million Dollars | 0.1454054392 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 184.31 Million Dollars | 0.8555 |
| 46 | Bitget Token (BGB) | 2.155 | 0.04 ↑ % | 0.64 ↑ % | -3.64 ↓ % | 1.51 Billion Dollars | 24.44 Million Dollars | 1.8433 |
| 47 | Pepe (PEPE) | 0.0000035521 | -0.51 ↓ % | 3.82 ↑ % | -10.54 ↓ % | 1.47 Billion Dollars | 434.09 Million Dollars | 0.0000030385 |
| 48 | Ethereum Classic (ETC) | 8.772 | -0.34 ↓ % | 4.61 ↑ % | 5.20 ↑ % | 1.37 Billion Dollars | 71.81 Million Dollars | 7.503 |
| 49 | Internet Computer (ICP) | 2.401 | -0.34 ↓ % | 1.83 ↑ % | 16.52 ↑ % | 1.32 Billion Dollars | 76.09 Million Dollars | 2.054 |
| 50 | Ondo (ONDO) | 0.2596200614 | -0.09 ↓ % | 3.23 ↑ % | 4.13 ↑ % | 1.26 Billion Dollars | 60.63 Million Dollars | 0.2220790005 |
| 51 | Worldcoin (WLD) | 0.4049586804 | -1.10 ↓ % | 6.43 ↑ % | 9.00 ↑ % | 1.17 Billion Dollars | 129.02 Million Dollars | 0.3464016552 |
| 52 | POL (prev. MATIC) (POL) | 0.1019622692 | 0.22 ↑ % | -1.63 ↓ % | -4.17 ↓ % | 1.08 Billion Dollars | 105.56 Million Dollars | 0.0872185251 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 24.81 Million Dollars | 0.8556 |
| 54 | KuCoin Token (KCS) | 7.720 | 0.38 ↑ % | 2.48 ↑ % | -6.10 ↓ % | 1.02 Billion Dollars | 4.51 Million Dollars | 6.604 |
| 55 | Midnight (NIGHT) | 0.0597839453 | 0.34 ↑ % | 5.39 ↑ % | 2.89 ↑ % | 992.86 Million Dollars | 12.68 Million Dollars | 0.0511391868 |
| 56 | Ethena (ENA) | 0.1153955751 | 0.11 ↑ % | 13.08 ↑ % | 17.65 ↑ % | 949.13 Million Dollars | 150.93 Million Dollars | 0.0987093749 |
| 57 | Cosmos (ATOM) | 1.8527 | 0.07 ↑ % | 4.16 ↑ % | -12.92 ↓ % | 918.36 Million Dollars | 61.23 Million Dollars | 1.5848 |
| 58 | Kaspa (KAS) | 0.0302647190 | 0.01 ↑ % | 2.61 ↑ % | 0.92 ↑ % | 824.67 Million Dollars | 15.52 Million Dollars | 0.0258884406 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.530 | 0.88 ↑ % | 4.28 ↑ % | 6.43 ↑ % | 820.61 Million Dollars | 103.76 Million Dollars | 3.019 |
| 60 | GateToken (GT) | 7.007 | 0.00 ↑ % | 1.80 ↑ % | 2.83 ↑ % | 807.10 Million Dollars | 2.85 Million Dollars | 5.994 |
| 61 | Flare (FLR) | 0.0093358764 | -0.14 ↓ % | 1.34 ↑ % | 2.13 ↑ % | 793.87 Million Dollars | 4.04 Million Dollars | 0.0079859087 |
| 62 | Algorand (ALGO) | 0.0886899666 | -0.15 ↓ % | 4.41 ↑ % | 5.99 ↑ % | 788.11 Million Dollars | 36.09 Million Dollars | 0.0758653974 |
| 63 | Quant (QNT) | 63.24 | -0.18 ↓ % | 2.08 ↑ % | 1.36 ↑ % | 763.47 Million Dollars | 10.97 Million Dollars | 54.10 |
| 64 | Aptos (APT) | 0.9769 | 1.15 ↑ % | 6.45 ↑ % | 19.94 ↑ % | 762.40 Million Dollars | 115.98 Million Dollars | 0.8356 |
| 65 | Morpho (MORPHO) | 1.9208 | 0.07 ↑ % | 13.43 ↑ % | 20.83 ↑ % | 753.38 Million Dollars | 45.08 Million Dollars | 1.6431 |
| 66 | Filecoin (FIL) | 0.9928 | 0.12 ↑ % | 4.29 ↑ % | 11.67 ↑ % | 752.17 Million Dollars | 119.21 Million Dollars | 0.8492 |
| 67 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 715.11 Million Dollars | 200.74 Million Dollars | 0.8557 |
| 68 | Render (RENDER) | 1.3659 | -0.12 ↓ % | 2.88 ↑ % | -1.15 ↓ % | 708.56 Million Dollars | 48.64 Million Dollars | 1.1684 |
| 69 | Pump.fun (PUMP) | 0.0019880305 | -0.17 ↓ % | 6.28 ↑ % | 8.76 ↑ % | 703.76 Million Dollars | 138.61 Million Dollars | 0.0017005613 |
| 70 | XDC Network (XDC) | 0.0331573943 | 0.40 ↑ % | 2.81 ↑ % | -1.38 ↓ % | 661.00 Million Dollars | 24.88 Million Dollars | 0.0283628350 |
| 71 | Stable (STABLE) | 0.0311150166 | -2.30 ↓ % | -4.15 ↓ % | 10.32 ↑ % | 638.32 Million Dollars | 1.61 Billion Dollars | 0.0266157852 |
| 72 | VeChain (VET) | 0.0072869896 | -0.44 ↓ % | 3.14 ↑ % | -0.22 ↓ % | 626.57 Million Dollars | 30.33 Million Dollars | 0.0062332909 |
| 73 | Jupiter (JUP) | 0.1745432912 | -2.16 ↓ % | 7.28 ↑ % | 19.37 ↑ % | 610.44 Million Dollars | 46.75 Million Dollars | 0.1493043313 |
| 74 | Arbitrum (ARB) | 0.1025839321 | -0.47 ↓ % | 5.50 ↑ % | 9.41 ↑ % | 609.25 Million Dollars | 112.93 Million Dollars | 0.0877502955 |
| 75 | LayerZero (ZRO) | 1.8603 | -0.15 ↓ % | 5.19 ↑ % | 23.48 ↑ % | 563.98 Million Dollars | 100.89 Million Dollars | 1.5913 |
| 76 | Nexo (NEXO) | 0.8689 | 0.53 ↑ % | 3.15 ↑ % | 4.66 ↑ % | 561.46 Million Dollars | 10.55 Million Dollars | 0.7433 |
| 77 | pippin (PIPPIN) | 0.5540 | -0.83 ↓ % | -2.13 ↓ % | -23.39 ↓ % | 553.96 Million Dollars | 38.59 Million Dollars | 0.4738616648 |
| 78 | Bonk (BONK) | 0.0000060405 | -0.75 ↓ % | 4.96 ↑ % | 2.75 ↑ % | 531.54 Million Dollars | 70.89 Million Dollars | 0.0000051671 |
| 79 | Decred (DCR) | 30.70 | 0.10 ↑ % | 3.57 ↑ % | 18.38 ↑ % | 531.22 Million Dollars | 7.47 Million Dollars | 26.26 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7694 | 0.04 ↑ % | 12.84 ↑ % | 30.46 ↑ % | 504.95 Million Dollars | 142.87 Million Dollars | 0.6581 |
| 81 | TrueUSD (TUSD) | 1.0009 | 0.01 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 494.94 Million Dollars | 22.87 Million Dollars | 0.8561 |
| 82 | Sei (SEI) | 0.0692531188 | -0.38 ↓ % | 3.09 ↑ % | 3.90 ↑ % | 466.30 Million Dollars | 50.27 Million Dollars | 0.0592391178 |
| 83 | Stacks (STX) | 0.2555256008 | -1.10 ↓ % | 1.76 ↑ % | 8.77 ↑ % | 463.68 Million Dollars | 12.72 Million Dollars | 0.2185765989 |
| 84 | EURC (EURC) | 1.1697 | -0.02 ↓ % | -0.76 ↓ % | -0.75 ↓ % | 462.05 Million Dollars | 73.00 Million Dollars | 1.0006 |
| 85 | PancakeSwap (CAKE) | 1.3484 | 0.05 ↑ % | 4.31 ↑ % | 10.59 ↑ % | 445.46 Million Dollars | 43.91 Million Dollars | 1.1534 |
| 86 | Pudgy Penguins (PENGU) | 0.0070853750 | -1.06 ↓ % | 6.75 ↑ % | 12.04 ↑ % | 445.39 Million Dollars | 133.78 Million Dollars | 0.0060608298 |
| 87 | Dash (DASH) | 34.54 | 0.12 ↑ % | 9.81 ↑ % | 7.13 ↑ % | 435.62 Million Dollars | 91.87 Million Dollars | 29.55 |
| 88 | JUST (JST) | 0.0483112571 | 0.24 ↑ % | 2.06 ↑ % | 6.97 ↑ % | 425.87 Million Dollars | 27.69 Million Dollars | 0.0413254494 |
| 89 | Kite (KITE) | 0.2281920124 | -0.82 ↓ % | -10.07 ↓ % | -2.79 ↓ % | 410.75 Million Dollars | 133.27 Million Dollars | 0.1951954474 |
| 90 | Tezos (XTZ) | 0.3736250482 | -0.94 ↓ % | 1.75 ↑ % | 1.22 ↑ % | 402.43 Million Dollars | 18.05 Million Dollars | 0.3195988663 |
| 91 | ether.fi (ETHFI) | 0.5049 | -1.00 ↓ % | 2.62 ↑ % | 12.56 ↑ % | 375.65 Million Dollars | 33.56 Million Dollars | 0.4318548023 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.08 ↓ % | 0.11 ↑ % | 375.40 Million Dollars | 570.22 Million Dollars | 0.8551 |
| 93 | Curve DAO Token (CRV) | 0.2516768002 | -0.62 ↓ % | 5.42 ↑ % | 13.40 ↑ % | 369.88 Million Dollars | 72.63 Million Dollars | 0.2152843349 |
| 94 | Chiliz (CHZ) | 0.0349947637 | 0.17 ↑ % | 6.67 ↑ % | 4.06 ↑ % | 360.67 Million Dollars | 53.86 Million Dollars | 0.0299345208 |
| 95 | Gnosis (GNO) | 132.20 | -0.08 ↓ % | 5.39 ↑ % | 12.03 ↑ % | 348.93 Million Dollars | 2.95 Million Dollars | 113.09 |
| 96 | Kaia (KAIA) | 0.0552197471 | -0.12 ↓ % | 3.03 ↑ % | 3.76 ↑ % | 345.53 Million Dollars | 12.05 Million Dollars | 0.0472349716 |
| 97 | 0.1515809017 | -0.49 ↓ % | 1.41 ↑ % | -1.69 ↓ % | 342.71 Million Dollars | 105.27 Million Dollars | 0.1296623033 | |
| 98 | Lighter (LIT) | 1.3672 | -0.18 ↓ % | 0.79 ↑ % | -1.56 ↓ % | 341.80 Million Dollars | 34.54 Million Dollars | 1.1695 |
| 99 | BitTorrent [New] (BTT) | 0.0000003419 | -0.12 ↓ % | 1.18 ↑ % | 3.15 ↑ % | 337.49 Million Dollars | 10.02 Million Dollars | 0.0000002925 |
| 100 | APENFT (NFT) | 0.0000003354 | 0.03 ↑ % | 0.83 ↑ % | 0.20 ↑ % | 332.06 Million Dollars | 20.86 Million Dollars | 0.0000002869 |
