Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,709.14 | -0.73 ↓ % | 0.04 ↑ % | -1.83 ↓ % | 1,811.90 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.99 | -0.64 ↓ % | 0.53 ↑ % | -1.29 ↓ % | 376.08 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 69.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.047 | -0.30 ↓ % | -2.18 ↓ % | -3.95 ↓ % | 124.27 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.22 | -0.28 ↓ % | -1.43 ↓ % | 0.70 ↑ % | 124.27 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.55 | -1.19 ↓ % | 2.28 ↑ % | 3.40 ↑ % | 78.79 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.60 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980041560 | 0.33 ↑ % | -0.16 ↓ % | 1.81 ↑ % | 28.22 Billion Dollars | 518.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367567095 | -0.94 ↓ % | -2.27 ↓ % | -7.93 ↓ % | 23.01 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876470621 | -0.79 ↓ % | -0.97 ↓ % | -2.30 ↓ % | 13.94 Billion Dollars | 544.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.42 | 0.87 ↑ % | -4.39 ↓ % | -5.32 ↓ % | 12.48 Billion Dollars | 842.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.53 | 2.28 ↑ % | 18.41 ↑ % | 35.60 ↑ % | 10.67 Billion Dollars | 368.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | -0.61 ↓ % | 0.00 ↓ % | -1.95 ↓ % | 9.35 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.49 | -1.15 ↓ % | 0.34 ↑ % | -7.10 ↓ % | 8.31 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.994 | -0.03 ↓ % | -0.72 ↓ % | -0.07 ↓ % | 8.29 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204515871 | -1.20 ↓ % | -3.32 ↓ % | -4.52 ↓ % | 7.15 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7828 | -0.48 ↓ % | -1.71 ↓ % | 6.32 ↑ % | 6.76 Billion Dollars | 674.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.80 | -1.83 ↓ % | 4.75 ↑ % | -19.27 ↓ % | 6.54 Billion Dollars | 696.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.10 | -0.62 ↓ % | -3.75 ↓ % | -4.61 ↓ % | 5.99 Billion Dollars | 492.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -1.18 ↓ % | -1.42 ↓ % | -4.07 ↓ % | 5.85 Billion Dollars | 369.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1430093400 | -2.41 ↓ % | 9.56 ↑ % | -0.82 ↓ % | 5.34 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084307 | -0.72 ↓ % | -2.80 ↓ % | -2.35 ↓ % | 4.97 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158532731 | -0.96 ↓ % | -1.87 ↓ % | -7.49 ↓ % | 4.96 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1654295744 | -1.11 ↓ % | -1.54 ↓ % | -4.82 ↓ % | 4.42 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7418 | 0.11 ↑ % | 0.05 ↑ % | -6.02 ↓ % | 4.21 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992687994 | -0.82 ↓ % | -2.53 ↓ % | -4.73 ↓ % | 3.83 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.404 | -0.91 ↓ % | -1.85 ↓ % | -7.55 ↓ % | 3.43 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 860.05 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.050 | -1.01 ↓ % | -2.98 ↓ % | -3.07 ↓ % | 3.39 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9821 | -0.14 ↓ % | 0.24 ↑ % | -6.83 ↓ % | 3.19 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.23 | 0.16 ↑ % | 0.45 ↑ % | 8.18 ↑ % | 3.01 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.94 | -0.99 ↓ % | -0.81 ↓ % | 0.99 ↑ % | 2.53 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.528 | -0.07 ↓ % | 0.30 ↑ % | -0.68 ↓ % | 2.47 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057952 | -0.97 ↓ % | -3.14 ↓ % | -13.46 ↓ % | 2.44 Billion Dollars | 512.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.19 | -0.36 ↓ % | 0.55 ↑ % | -2.14 ↓ % | 2.33 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6871 | -1.76 ↓ % | -0.43 ↓ % | -1.78 ↓ % | 2.17 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6807 | 1.86 ↑ % | -0.69 ↓ % | 7.12 ↑ % | 2.11 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.47 ↓ % | -1.74 ↓ % | -3.92 ↓ % | 1.91 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,593.43 | 0.23 ↑ % | 1.97 ↑ % | 3.82 ↑ % | 1.88 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2247139396 | -1.21 ↓ % | -2.12 ↓ % | -8.25 ↓ % | 1.79 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,592.44 | 0.13 ↑ % | 1.71 ↑ % | 3.50 ↑ % | 1.76 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7031 | -0.98 ↓ % | -2.91 ↓ % | -6.94 ↓ % | 1.75 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080149203 | -0.17 ↓ % | -0.50 ↓ % | -1.67 ↓ % | 1.74 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.129 | -0.84 ↓ % | -1.84 ↓ % | -2.09 ↓ % | 1.71 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1575158976 | 0.65 ↑ % | -8.94 ↓ % | 31.53 ↑ % | 1.66 Billion Dollars | 308.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5663 | -0.85 ↓ % | -1.79 ↓ % | -4.05 ↓ % | 1.54 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.12 ↓ % | 1.02 ↑ % | -2.26 ↓ % | 1.45 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.484 | -0.28 ↓ % | 11.03 ↑ % | 6.53 ↑ % | 1.38 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592913241 | -0.43 ↓ % | -0.01 ↓ % | -5.36 ↓ % | 1.36 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7553 | -0.43 ↓ % | -2.17 ↓ % | -7.81 ↓ % | 1.32 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.462 | -0.67 ↓ % | 4.96 ↑ % | 19.22 ↑ % | 1.28 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465099487 | -0.32 ↓ % | -0.96 ↓ % | -7.54 ↓ % | 1.26 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.580 | -0.68 ↓ % | -1.47 ↓ % | 12.95 ↑ % | 1.26 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3927120656 | -0.80 ↓ % | -2.38 ↓ % | -9.73 ↓ % | 1.24 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1313002496 | -0.68 ↓ % | -2.16 ↓ % | -2.26 ↓ % | 1.16 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2028100720 | -1.12 ↓ % | -2.40 ↓ % | -4.24 ↓ % | 1.16 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0689433800 | -0.77 ↓ % | -2.97 ↓ % | -21.28 ↓ % | 1.14 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.79 ↓ % | -0.74 ↓ % | -1.20 ↓ % | 1.08 Billion Dollars | 270.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4583 | -0.89 ↓ % | -1.76 ↓ % | -1.04 ↓ % | 1.07 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113915780 | -0.71 ↓ % | -2.86 ↓ % | -4.23 ↓ % | 979.51 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 924.31 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103715 | -0.99 ↓ % | -2.25 ↓ % | -11.90 ↓ % | 912.64 Million Dollars | 133.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0477183210 | -0.05 ↓ % | -1.44 ↓ % | -10.40 ↓ % | 910.61 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0110075942 | -0.47 ↓ % | -2.91 ↓ % | -5.73 ↓ % | 910.59 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.89 | -0.83 ↓ % | -4.10 ↓ % | -5.91 ↓ % | 880.03 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024158551 | 0.74 ↑ % | 1.01 ↑ % | 8.51 ↑ % | 855.21 Million Dollars | 186.24 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.503 | -2.54 ↓ % | 23.78 ↑ % | 19.17 ↑ % | 854.40 Million Dollars | 193.13 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.10 ↓ % | -0.28 ↓ % | -2.01 ↓ % | 802.41 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1201065996 | -0.60 ↓ % | -0.85 ↓ % | -2.62 ↓ % | 779.63 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119669855 | -0.30 ↓ % | -1.50 ↓ % | -2.61 ↓ % | 752.25 Million Dollars | 190.71 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3768327810 | -0.25 ↓ % | -0.98 ↓ % | 8.15 ↑ % | 683.80 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 77 | 0.2948091690 | 0.00 ↓ % | 4.18 ↑ % | 3.55 ↑ % | 681.64 Million Dollars | 129.10 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0184 | -1.32 ↓ % | -7.72 ↓ % | -3.71 ↓ % | 668.25 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2090316069 | -0.78 ↓ % | -1.40 ↓ % | -1.96 ↓ % | 666.90 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9530 | -0.86 ↓ % | -4.91 ↓ % | -4.96 ↓ % | 653.77 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.494 | -2.34 ↓ % | -5.76 ↓ % | -8.13 ↓ % | 623.49 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9586 | -0.30 ↓ % | -0.44 ↓ % | 1.19 ↑ % | 619.37 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3148244457 | -1.25 ↓ % | -1.53 ↓ % | 0.53 ↑ % | 612.05 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5620 | -0.32 ↓ % | -2.30 ↓ % | 4.49 ↑ % | 602.32 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3968396781 | 0.25 ↑ % | -2.05 ↓ % | -5.77 ↓ % | 576.27 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5824 | -1.15 ↓ % | -1.37 ↓ % | -5.60 ↓ % | 542.24 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6232 | -1.28 ↓ % | -1.88 ↓ % | -0.78 ↓ % | 527.61 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2639388041 | -1.00 ↓ % | -2.67 ↓ % | -1.88 ↓ % | 524.97 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5747 | -0.40 ↓ % | 6.25 ↑ % | -0.54 ↓ % | 523.42 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.089 | -1.12 ↓ % | -2.57 ↓ % | -0.59 ↓ % | 508.77 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0495382297 | -0.37 ↓ % | 1.49 ↑ % | 8.63 ↑ % | 505.90 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.10 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.26 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2961 | -0.81 ↓ % | -0.19 ↓ % | 12.18 ↑ % | 489.56 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506552 | -0.96 ↓ % | -2.97 ↓ % | -8.82 ↓ % | 483.23 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7308 | -0.89 ↓ % | -2.33 ↓ % | -5.17 ↓ % | 478.52 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.29 | -1.19 ↓ % | 0.05 ↑ % | -12.63 ↓ % | 467.99 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5376 | -1.48 ↓ % | -2.90 ↓ % | -3.92 ↓ % | 465.51 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3904078724 | -0.67 ↓ % | -1.66 ↓ % | 10.31 ↑ % | 449.03 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413399817 | -0.63 ↓ % | -0.84 ↓ % | 3.51 ↑ % | 441.25 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
