Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,978.74 | -0.89 ↓ % | 2.96 ↑ % | -16.30 ↓ % | 1,378.59 Billion Dollars | 86.82 Billion Dollars | 58,369.81 |
| 2 | Ethereum (ETH) | 2,038.52 | -1.06 ↓ % | 4.72 ↑ % | -22.11 ↓ % | 246.03 Billion Dollars | 46.48 Billion Dollars | 1,724.99 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 185.55 Billion Dollars | 162.34 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 637.29 | -0.85 ↓ % | -0.97 ↓ % | -23.15 ↓ % | 86.90 Billion Dollars | 2.88 Billion Dollars | 539.28 |
| 5 | XRP (XRP) | 1.4042 | -1.56 ↓ % | -0.64 ↓ % | -16.45 ↓ % | 85.54 Billion Dollars | 8.72 Billion Dollars | 1.1883 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.64 Billion Dollars | 25.62 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 85.83 | -0.86 ↓ % | 3.61 ↑ % | -24.79 ↓ % | 48.69 Billion Dollars | 7.38 Billion Dollars | 72.63 |
| 8 | TRON (TRX) | 0.2750549777 | -0.15 ↓ % | 2.22 ↑ % | -5.06 ↓ % | 26.05 Billion Dollars | 885.07 Million Dollars | 0.2327515221 |
| 9 | Dogecoin (DOGE) | 0.0961118805 | -0.98 ↓ % | 1.66 ↑ % | -13.00 ↓ % | 16.21 Billion Dollars | 1.94 Billion Dollars | 0.0813298733 |
| 10 | Bitcoin Cash (BCH) | 525.52 | -0.32 ↓ % | 9.68 ↑ % | -0.75 ↓ % | 10.51 Billion Dollars | 878.85 Million Dollars | 444.70 |
| 11 | Cardano (ADA) | 0.2706434727 | -0.84 ↓ % | 2.74 ↑ % | -12.02 ↓ % | 9.76 Billion Dollars | 1.40 Billion Dollars | 0.2290185066 |
| 12 | Hyperliquid (HYPE) | 32.59 | -1.18 ↓ % | -5.17 ↓ % | 8.29 ↑ % | 8.47 Billion Dollars | 700.07 Million Dollars | 27.58 |
| 13 | UNUS SED LEO (LEO) | 7.805 | 0.34 ↑ % | 10.32 ↑ % | -15.26 ↓ % | 7.19 Billion Dollars | 3.70 Million Dollars | 6.604 |
| 14 | Canton (CC) | 0.1722867196 | -1.27 ↓ % | 2.14 ↑ % | -9.38 ↓ % | 6.49 Billion Dollars | 30.40 Million Dollars | 0.1457890222 |
| 15 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.46 Billion Dollars | 136.32 Million Dollars | 0.8448 |
| 16 | Chainlink (LINK) | 8.765 | -1.14 ↓ % | 4.40 ↑ % | -15.20 ↓ % | 6.21 Billion Dollars | 1.12 Billion Dollars | 7.417 |
| 17 | Monero (XMR) | 327.59 | -1.77 ↓ % | 5.36 ↑ % | -32.98 ↓ % | 6.04 Billion Dollars | 114.37 Million Dollars | 277.21 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 161.06 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 5.28 Billion Dollars | 2.58 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1591183200 | -0.96 ↓ % | -1.20 ↓ % | -12.99 ↓ % | 5.20 Billion Dollars | 266.74 Million Dollars | 0.1346459224 |
| 21 | Litecoin (LTC) | 53.97 | -0.59 ↓ % | 1.24 ↑ % | -13.37 ↓ % | 4.15 Billion Dollars | 549.71 Million Dollars | 45.67 |
| 22 | Avalanche (AVAX) | 9.099 | -1.12 ↓ % | 3.59 ↑ % | -13.17 ↓ % | 3.93 Billion Dollars | 421.04 Million Dollars | 7.700 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 385.05 Million Dollars | 0.8459 |
| 24 | Sui (SUI) | 0.9893 | -1.12 ↓ % | 3.98 ↑ % | -18.70 ↓ % | 3.81 Billion Dollars | 1.06 Billion Dollars | 0.8372 |
| 25 | Zcash (ZEC) | 230.27 | -1.42 ↓ % | -1.28 ↓ % | -26.23 ↓ % | 3.80 Billion Dollars | 488.32 Million Dollars | 194.85 |
| 26 | Hedera (HBAR) | 0.0877144074 | -1.57 ↓ % | -0.23 ↓ % | -6.52 ↓ % | 3.77 Billion Dollars | 249.12 Million Dollars | 0.0742239315 |
| 27 | Shiba Inu (SHIB) | 0.0000061602 | -1.01 ↓ % | 1.69 ↑ % | -11.65 ↓ % | 3.63 Billion Dollars | 183.06 Million Dollars | 0.0000052127 |
| 28 | Toncoin (TON) | 1.4316 | 0.02 ↑ % | 9.32 ↑ % | 1.10 ↑ % | 3.50 Billion Dollars | 196.56 Million Dollars | 1.2114 |
| 29 | Cronos (CRO) | 0.0784167110 | -0.93 ↓ % | 2.21 ↑ % | -4.12 ↓ % | 3.12 Billion Dollars | 24.98 Million Dollars | 0.0663562209 |
| 30 | World Liberty Financial (WLFI) | 0.1007967239 | -1.52 ↓ % | -9.04 ↓ % | -30.91 ↓ % | 2.70 Billion Dollars | 337.65 Million Dollars | 0.0852941878 |
| 31 | Tether Gold (XAUt) | 4,919.94 | 0.09 ↑ % | 0.79 ↑ % | 0.52 ↑ % | 2.56 Billion Dollars | 503.46 Million Dollars | 4,163.25 |
| 32 | PAX Gold (PAXG) | 4,955.80 | 0.02 ↑ % | 0.70 ↑ % | 0.63 ↑ % | 2.27 Billion Dollars | 331.22 Million Dollars | 4,193.60 |
| 33 | Polkadot (DOT) | 1.3451 | -1.09 ↓ % | 1.30 ↑ % | -16.89 ↓ % | 2.24 Billion Dollars | 193.98 Million Dollars | 1.1383 |
| 34 | Uniswap (UNI) | 3.500 | -1.28 ↓ % | 3.60 ↑ % | -14.39 ↓ % | 2.22 Billion Dollars | 312.91 Million Dollars | 2.962 |
| 35 | MemeCore (M) | 1.6932 | -0.85 ↓ % | 7.10 ↑ % | 27.88 ↑ % | 2.14 Billion Dollars | 8.70 Million Dollars | 1.4327 |
| 36 | Mantle (MNT) | 0.6359 | -0.65 ↓ % | 1.44 ↑ % | -16.48 ↓ % | 2.07 Billion Dollars | 58.72 Million Dollars | 0.5381 |
| 37 | Bitget Token (BGB) | 2.661 | -0.15 ↓ % | 0.98 ↑ % | -21.46 ↓ % | 1.86 Billion Dollars | 29.92 Million Dollars | 2.251 |
| 38 | Bittensor (TAO) | 166.42 | -1.36 ↓ % | -2.26 ↓ % | -18.84 ↓ % | 1.77 Billion Dollars | 153.25 Million Dollars | 140.82 |
| 39 | Aave (AAVE) | 112.73 | -0.88 ↓ % | 4.77 ↑ % | -15.31 ↓ % | 1.73 Billion Dollars | 522.95 Million Dollars | 95.39 |
| 40 | MYX Finance (MYX) | 6.527 | 0.68 ↑ % | 2.34 ↑ % | 27.05 ↑ % | 1.64 Billion Dollars | 21.95 Million Dollars | 5.523 |
| 41 | OKB (OKB) | 75.15 | -1.16 ↓ % | 4.26 ↑ % | -22.98 ↓ % | 1.58 Billion Dollars | 52.54 Million Dollars | 63.59 |
| 42 | Pepe (PEPE) | 0.0000037984 | -1.47 ↓ % | 2.47 ↑ % | -12.61 ↓ % | 1.57 Billion Dollars | 509.68 Million Dollars | 0.0000032142 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 49.42 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 267.47 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0636809453 | -0.88 ↓ % | 5.34 ↑ % | -0.08 ↓ % | 1.46 Billion Dollars | 42.96 Million Dollars | 0.0538868159 |
| 46 | NEAR Protocol (NEAR) | 1.0636 | -1.20 ↓ % | 3.46 ↑ % | -16.31 ↓ % | 1.37 Billion Dollars | 175.78 Million Dollars | 0.9000 |
| 47 | Internet Computer (ICP) | 2.464 | -1.01 ↓ % | 1.94 ↑ % | -13.43 ↓ % | 1.35 Billion Dollars | 107.18 Million Dollars | 2.085 |
| 48 | Ethereum Classic (ETC) | 8.659 | -1.18 ↓ % | 2.69 ↑ % | -14.94 ↓ % | 1.35 Billion Dollars | 95.24 Million Dollars | 7.327 |
| 49 | Aster (ASTER) | 0.5393 | -2.18 ↓ % | 1.25 ↑ % | -6.65 ↓ % | 1.34 Billion Dollars | 164.75 Million Dollars | 0.4563253720 |
| 50 | Pi (PI) | 0.1446930185 | -1.17 ↓ % | -0.82 ↓ % | -12.89 ↓ % | 1.29 Billion Dollars | 20.12 Million Dollars | 0.1224392322 |
| 51 | Ondo (ONDO) | 0.2538471875 | -1.11 ↓ % | 1.95 ↑ % | -15.03 ↓ % | 1.24 Billion Dollars | 108.57 Million Dollars | 0.2148054900 |
| 52 | Worldcoin (WLD) | 0.3941257496 | -1.85 ↓ % | 2.50 ↑ % | -10.44 ↓ % | 1.11 Billion Dollars | 185.10 Million Dollars | 0.3335092093 |
| 53 | KuCoin Token (KCS) | 8.261 | -0.71 ↓ % | 3.29 ↑ % | -16.68 ↓ % | 1.09 Billion Dollars | 7.25 Million Dollars | 6.991 |
| 54 | POL (prev. MATIC) (POL) | 0.0975534865 | -1.34 ↓ % | 1.59 ↑ % | -8.67 ↓ % | 1.03 Billion Dollars | 120.14 Million Dollars | 0.0825497603 |
| 55 | Ethena (ENA) | 0.1242782150 | -1.43 ↓ % | 2.38 ↑ % | -14.21 ↓ % | 1.02 Billion Dollars | 165.78 Million Dollars | 0.1051642256 |
| 56 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 993.46 Million Dollars | 2.24 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9831 | -0.79 ↓ % | 4.71 ↑ % | -2.16 ↓ % | 975.34 Million Dollars | 68.92 Million Dollars | 1.6781 |
| 58 | Midnight (NIGHT) | 0.0535196451 | -1.01 ↓ % | 10.76 ↑ % | 13.00 ↑ % | 888.82 Million Dollars | 32.11 Million Dollars | 0.0452883237 |
| 59 | Kaspa (KAS) | 0.0316358773 | -0.71 ↓ % | 6.00 ↑ % | -10.04 ↓ % | 859.95 Million Dollars | 31.74 Million Dollars | 0.0267702794 |
| 60 | Algorand (ALGO) | 0.0964407755 | -1.43 ↓ % | 0.22 ↑ % | -10.18 ↓ % | 855.43 Million Dollars | 60.53 Million Dollars | 0.0816081843 |
| 61 | Aptos (APT) | 1.1056 | -1.10 ↓ % | 2.86 ↑ % | -18.29 ↓ % | 847.37 Million Dollars | 86.13 Million Dollars | 0.9356 |
| 62 | GateToken (GT) | 7.035 | 0.06 ↑ % | 3.48 ↑ % | -22.52 ↓ % | 810.26 Million Dollars | 4.45 Million Dollars | 5.953 |
| 63 | Flare (FLR) | 0.0094778265 | -2.83 ↓ % | -4.93 ↓ % | -2.14 ↓ % | 802.36 Million Dollars | 9.91 Million Dollars | 0.0080201368 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.391 | -0.21 ↓ % | -0.42 ↓ % | -22.83 ↓ % | 788.32 Million Dollars | 197.07 Million Dollars | 2.869 |
| 65 | Quant (QNT) | 63.97 | -2.00 ↓ % | -4.34 ↓ % | -5.68 ↓ % | 772.28 Million Dollars | 21.98 Million Dollars | 54.13 |
| 66 | United Stables (U) | 0.9995 | -0.11 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 759.49 Million Dollars | 29.91 Million Dollars | 0.8457 |
| 67 | Filecoin (FIL) | 0.9787 | -0.76 ↓ % | 6.29 ↑ % | -12.61 ↓ % | 734.78 Million Dollars | 140.94 Million Dollars | 0.8282 |
| 68 | XDC Network (XDC) | 0.0378483638 | -0.81 ↓ % | 6.62 ↑ % | 4.75 ↑ % | 722.50 Million Dollars | 37.69 Million Dollars | 0.0320272855 |
| 69 | Pump.fun (PUMP) | 0.0020303430 | -1.51 ↓ % | -1.91 ↓ % | -22.49 ↓ % | 718.74 Million Dollars | 195.54 Million Dollars | 0.0017180763 |
| 70 | Render (RENDER) | 1.3546 | -1.62 ↓ % | 0.30 ↑ % | -15.21 ↓ % | 702.67 Million Dollars | 78.59 Million Dollars | 1.1463 |
| 71 | Arbitrum (ARB) | 0.1190696884 | -1.25 ↓ % | 6.21 ↑ % | -19.19 ↓ % | 693.79 Million Dollars | 149.31 Million Dollars | 0.1007567703 |
| 72 | VeChain (VET) | 0.0080376659 | -1.35 ↓ % | 3.44 ↑ % | -8.17 ↓ % | 691.12 Million Dollars | 28.01 Million Dollars | 0.0068014729 |
| 73 | Bonk (BONK) | 0.0000063380 | -1.61 ↓ % | 3.11 ↑ % | -17.42 ↓ % | 557.71 Million Dollars | 100.30 Million Dollars | 0.0000053632 |
| 74 | Jupiter (JUP) | 0.1617897152 | -1.06 ↓ % | -0.22 ↓ % | -17.08 ↓ % | 524.83 Million Dollars | 44.35 Million Dollars | 0.1369064570 |
| 75 | Sei (SEI) | 0.0769651743 | -0.96 ↓ % | 0.30 ↑ % | -16.30 ↓ % | 508.91 Million Dollars | 73.79 Million Dollars | 0.0651279305 |
| 76 | Nexo (NEXO) | 0.7646 | -1.28 ↓ % | 2.69 ↑ % | -13.14 ↓ % | 494.01 Million Dollars | 15.45 Million Dollars | 0.6470 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.48 Million Dollars | 30.77 Million Dollars | 0.8444 |
| 78 | Stacks (STX) | 0.2710128016 | -1.30 ↓ % | 1.39 ↑ % | -0.43 ↓ % | 491.78 Million Dollars | 24.70 Million Dollars | 0.2293310327 |
| 79 | LayerZero (ZRO) | 1.6323 | -2.25 ↓ % | 9.62 ↑ % | -5.51 ↓ % | 479.28 Million Dollars | 113.36 Million Dollars | 1.3812 |
| 80 | Story (IP) | 1.3204 | -1.16 ↓ % | 6.90 ↑ % | -21.03 ↓ % | 462.26 Million Dollars | 75.09 Million Dollars | 1.1173 |
| 81 | Dash (DASH) | 36.04 | -0.60 ↓ % | -1.47 ↓ % | -22.42 ↓ % | 453.41 Million Dollars | 119.83 Million Dollars | 30.50 |
| 82 | Tezos (XTZ) | 0.4194463628 | -0.21 ↓ % | 0.08 ↑ % | -13.86 ↓ % | 450.75 Million Dollars | 24.86 Million Dollars | 0.3549355122 |
| 83 | PancakeSwap (CAKE) | 1.3533 | -0.81 ↓ % | 0.43 ↑ % | -15.69 ↓ % | 450.53 Million Dollars | 62.13 Million Dollars | 1.1452 |
| 84 | EURC (EURC) | 1.1788 | -0.08 ↓ % | -0.06 ↓ % | -0.50 ↓ % | 450.27 Million Dollars | 94.65 Million Dollars | 0.9975 |
| 85 | Morpho (MORPHO) | 1.1492 | -1.51 ↓ % | -3.13 ↓ % | -2.29 ↓ % | 435.35 Million Dollars | 37.01 Million Dollars | 0.9724 |
| 86 | Chiliz (CHZ) | 0.0422607440 | 0.06 ↑ % | 3.44 ↑ % | -9.52 ↓ % | 433.69 Million Dollars | 65.04 Million Dollars | 0.0357610416 |
| 87 | Optimism (OP) | 0.1950150097 | -1.20 ↓ % | 5.16 ↑ % | -21.99 ↓ % | 412.65 Million Dollars | 103.05 Million Dollars | 0.1650217012 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.23 ↑ % | 412.33 Million Dollars | 1.25 Billion Dollars | 0.8454 |
| 89 | Pudgy Penguins (PENGU) | 0.0064921199 | -1.67 ↓ % | 0.48 ↑ % | -21.40 ↓ % | 408.10 Million Dollars | 150.01 Million Dollars | 0.0054936318 |
| 90 | Lighter (LIT) | 1.6161 | -1.69 ↓ % | 2.52 ↑ % | 0.33 ↑ % | 404.04 Million Dollars | 72.04 Million Dollars | 1.3676 |
| 91 | Decred (DCR) | 22.72 | -1.79 ↓ % | -1.08 ↓ % | 21.99 ↑ % | 392.24 Million Dollars | 8.84 Million Dollars | 19.23 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5762 | -1.40 ↓ % | 2.44 ↑ % | -16.56 ↓ % | 378.14 Million Dollars | 106.67 Million Dollars | 0.4875693504 |
| 93 | 0.1646164648 | -1.39 ↓ % | 2.07 ↑ % | -17.24 ↓ % | 376.06 Million Dollars | 67.80 Million Dollars | 0.1392984525 | |
| 94 | Curve DAO Token (CRV) | 0.2564452195 | -2.00 ↓ % | 5.95 ↑ % | -15.72 ↓ % | 375.08 Million Dollars | 90.34 Million Dollars | 0.2170039447 |
| 95 | JUST (JST) | 0.0409184500 | -0.33 ↓ % | 2.34 ↑ % | 1.66 ↑ % | 360.70 Million Dollars | 30.73 Million Dollars | 0.0346251924 |
| 96 | Kaia (KAIA) | 0.0550617555 | -1.26 ↓ % | 0.60 ↑ % | -2.73 ↓ % | 343.48 Million Dollars | 22.54 Million Dollars | 0.0465932575 |
| 97 | APENFT (NFT) | 0.0000003435 | -0.18 ↓ % | 1.66 ↑ % | 1.98 ↑ % | 340.08 Million Dollars | 25.77 Million Dollars | 0.0000002907 |
| 98 | DoubleZero (2Z) | 0.0938646045 | -1.56 ↓ % | 1.20 ↑ % | -16.15 ↓ % | 325.84 Million Dollars | 11.69 Million Dollars | 0.0794282283 |
| 99 | BitTorrent [New] (BTT) | 0.0000003280 | 0.05 ↑ % | 2.87 ↑ % | -13.02 ↓ % | 323.75 Million Dollars | 22.04 Million Dollars | 0.0000002776 |
| 100 | Injective (INJ) | 3.236 | -1.08 ↓ % | 1.19 ↑ % | -14.63 ↓ % | 323.55 Million Dollars | 58.04 Million Dollars | 2.739 |
