Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,348.18 | -0.15 ↓ % | 1.39 ↑ % | -1.56 ↓ % | 1,347.58 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.81 | -0.25 ↓ % | 2.88 ↑ % | 0.29 ↑ % | 247.39 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 61.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.64 | -0.14 ↓ % | 0.88 ↑ % | -1.47 ↓ % | 84.08 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3458 | -0.55 ↓ % | 1.06 ↑ % | -1.95 ↓ % | 82.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.68 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | -0.21 ↓ % | 2.34 ↑ % | -2.33 ↓ % | 48.06 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232383605 | 0.27 ↑ % | 1.62 ↑ % | 5.26 ↑ % | 30.63 Billion Dollars | 637.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925328048 | -0.17 ↓ % | 2.27 ↑ % | 2.90 ↑ % | 14.22 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | 0.23 ↑ % | -3.37 ↓ % | 3.18 ↑ % | 9.74 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.44 | 0.10 ↑ % | -5.53 ↓ % | -2.90 ↓ % | 9.10 Billion Dollars | 504.99 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479705400 | -0.26 ↓ % | 2.25 ↑ % | -0.84 ↓ % | 8.95 Billion Dollars | 462.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.705 | 0.02 ↑ % | 0.52 ↑ % | 4.22 ↑ % | 8.94 Billion Dollars | 459.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.64 | 0.28 ↑ % | 3.21 ↑ % | -5.01 ↓ % | 6.21 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.752 | -0.06 ↓ % | 3.32 ↑ % | 1.27 ↑ % | 6.20 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524530654 | 0.28 ↑ % | -1.37 ↓ % | 4.91 ↑ % | 5.82 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702022567 | -0.95 ↓ % | 1.99 ↑ % | 8.87 ↑ % | 5.62 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 917.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.31 ↓ % | 0.11 ↑ % | -0.17 ↓ % | 4.14 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895466104 | -0.27 ↓ % | 0.75 ↑ % | -0.23 ↓ % | 3.88 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.900 | -0.30 ↓ % | 2.53 ↑ % | -1.06 ↓ % | 3.84 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.36 | 0.20 ↑ % | 5.53 ↑ % | 4.09 ↑ % | 3.76 Billion Dollars | 289.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060144 | -0.12 ↓ % | 4.28 ↑ % | 4.35 ↑ % | 3.54 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8777 | -0.12 ↓ % | 2.53 ↑ % | -2.56 ↓ % | 3.42 Billion Dollars | 346.52 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.51 | 0.10 ↑ % | -0.10 ↓ % | 17.81 ↑ % | 3.41 Billion Dollars | 392.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0711470472 | -0.27 ↓ % | 0.12 ↑ % | -3.05 ↓ % | 3.01 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2197 | -0.25 ↓ % | -1.73 ↓ % | -3.80 ↓ % | 3.00 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.312 | 1.58 ↑ % | 5.40 ↑ % | 29.79 ↑ % | 2.97 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990737394 | -0.09 ↓ % | 1.41 ↑ % | 3.45 ↑ % | 2.85 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.56 | 0.09 ↑ % | 0.92 ↑ % | 6.12 ↑ % | 2.53 Billion Dollars | 547.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,532.83 | 0.10 ↑ % | 0.95 ↑ % | 5.95 ↑ % | 2.33 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6886 | 0.29 ↑ % | 1.62 ↑ % | 0.61 ↑ % | 2.26 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.503 | -0.25 ↓ % | 4.31 ↑ % | 0.98 ↑ % | 2.22 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2668 | -0.10 ↓ % | 0.24 ↑ % | -10.70 ↓ % | 2.12 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.60 | -0.11 ↓ % | -0.41 ↓ % | 3.52 ↑ % | 1.78 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1761145100 | 0.04 ↑ % | -1.68 ↓ % | -4.70 ↓ % | 1.75 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742480417 | 0.82 ↑ % | 5.67 ↑ % | 8.32 ↑ % | 1.72 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6691 | 0.23 ↑ % | 1.57 ↑ % | 1.10 ↑ % | 1.66 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1970 | -0.43 ↓ % | 3.53 ↑ % | -5.05 ↓ % | 1.55 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.87 | -0.03 ↓ % | 2.34 ↑ % | -7.25 ↓ % | 1.50 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033470 | -0.20 ↓ % | 2.09 ↑ % | 2.10 ↑ % | 1.38 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9306 | -0.47 ↓ % | -0.75 ↓ % | -1.16 ↓ % | 1.35 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2678215709 | -0.17 ↓ % | 0.62 ↑ % | 9.74 ↑ % | 1.30 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.203 | -0.24 ↓ % | 2.73 ↑ % | 1.82 ↑ % | 1.28 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7050 | -2.66 ↓ % | -3.04 ↓ % | -31.10 ↓ % | 1.24 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.254 | 0.06 ↑ % | 1.79 ↑ % | -3.44 ↓ % | 1.24 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.139 | -0.17 ↓ % | 2.48 ↑ % | 3.25 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937961208 | 0.20 ↑ % | 1.90 ↑ % | 2.29 ↑ % | 995.82 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7471 | 0.77 ↑ % | 4.96 ↑ % | 10.20 ↑ % | 906.31 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328941437 | -0.42 ↓ % | -4.93 ↓ % | -3.26 ↓ % | 898.75 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2853588576 | 1.03 ↑ % | 4.78 ↑ % | -7.03 ↓ % | 885.89 Million Dollars | 171.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6864 | 0.19 ↑ % | 2.26 ↑ % | -4.75 ↓ % | 844.01 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.58 | -0.37 ↓ % | -0.45 ↓ % | 1.42 ↑ % | 839.96 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0469997790 | -1.40 ↓ % | -4.49 ↓ % | 3.04 ↑ % | 780.54 Million Dollars | 438.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908278866 | -0.12 ↓ % | 0.93 ↑ % | -3.06 ↓ % | 771.33 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.593 | 0.13 ↑ % | 0.94 ↑ % | -0.71 ↓ % | 759.39 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9367 | -0.07 ↓ % | 1.48 ↑ % | 2.32 ↑ % | 743.84 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829743037 | -0.18 ↓ % | 2.48 ↑ % | -2.27 ↓ % | 737.93 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | -0.66 ↓ % | 3.39 ↑ % | -6.54 ↓ % | 687.88 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077968967 | 0.14 ↑ % | 1.08 ↑ % | -2.27 ↓ % | 666.15 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8433 | -0.25 ↓ % | 4.61 ↑ % | -1.54 ↓ % | 644.93 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.514 | -0.43 ↓ % | 1.31 ↑ % | 1.17 ↑ % | 629.13 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5409 | 0.02 ↑ % | 3.82 ↑ % | -5.68 ↓ % | 623.95 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.018 | 0.52 ↑ % | 1.01 ↑ % | 3.70 ↑ % | 623.27 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311496892 | -0.59 ↓ % | 1.49 ↑ % | 0.97 ↑ % | 621.16 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067537137 | 0.00 ↑ % | 2.43 ↑ % | -1.59 ↓ % | 580.72 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8895 | -0.14 ↓ % | 1.13 ↑ % | 1.59 ↑ % | 574.76 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016983726 | -0.33 ↓ % | 0.31 ↑ % | -2.83 ↓ % | 564.02 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0920145993 | -0.06 ↓ % | 3.54 ↑ % | -0.24 ↓ % | 555.84 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 77 | 0.2426185037 | -1.20 ↓ % | 1.06 ↑ % | 17.28 ↑ % | 547.92 Million Dollars | 146.53 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4053 | 0.04 ↑ % | 2.56 ↑ % | 3.23 ↑ % | 546.80 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1512120678 | 1.12 ↑ % | 6.07 ↑ % | -0.57 ↓ % | 536.93 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246780021 | -1.13 ↓ % | -1.54 ↓ % | -0.85 ↓ % | 526.42 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0583786634 | 0.07 ↑ % | -3.70 ↓ % | -6.46 ↓ % | 514.61 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058388 | 0.14 ↑ % | 2.68 ↑ % | 2.51 ↑ % | 513.78 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.34 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428555168 | -0.15 ↓ % | 6.24 ↑ % | 24.26 ↑ % | 440.64 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6667 | -0.20 ↓ % | 2.75 ↑ % | 0.86 ↑ % | 437.57 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1493 | 0.01 ↑ % | -0.11 ↓ % | -0.02 ↓ % | 413.41 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.59 | -0.08 ↓ % | 2.96 ↑ % | -1.28 ↓ % | 412.15 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064946653 | -0.09 ↓ % | 3.12 ↑ % | -2.84 ↓ % | 408.26 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2217378658 | 0.34 ↑ % | 2.39 ↑ % | -4.17 ↓ % | 402.37 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 395.90 Million Dollars | 226.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467716732 | -0.10 ↓ % | 2.04 ↑ % | -8.27 ↓ % | 374.54 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4720093505 | -0.43 ↓ % | 3.25 ↑ % | -9.44 ↓ % | 371.60 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.02 | -0.07 ↓ % | 1.36 ↑ % | -6.30 ↓ % | 364.68 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0531291094 | -0.17 ↓ % | -0.49 ↓ % | -10.25 ↓ % | 364.17 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178573167 | 0.92 ↑ % | 3.03 ↑ % | -4.05 ↓ % | 343.32 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2184026217 | 0.31 ↑ % | 4.16 ↑ % | 1.00 ↑ % | 323.50 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003257 | -0.09 ↓ % | -0.43 ↓ % | -1.82 ↓ % | 322.45 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.72 | 0.25 ↑ % | 2.31 ↑ % | -2.02 ↓ % | 318.63 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1754011166 | 1.70 ↑ % | 10.59 ↑ % | -22.53 ↓ % | 315.72 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003163 | 0.04 ↑ % | 0.42 ↑ % | -3.79 ↓ % | 312.19 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
