Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,885.61 | 0.46 ↑ % | 1.80 ↑ % | -3.52 ↓ % | 1,358.33 Billion Dollars | 32.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.21 | 0.30 ↑ % | 3.81 ↑ % | -2.57 ↓ % | 250.34 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.09 Billion Dollars | 64.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.83 | 0.07 ↑ % | 1.11 ↑ % | -3.67 ↓ % | 84.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3530 | 0.16 ↑ % | 1.39 ↑ % | -4.46 ↓ % | 83.00 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.66 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | 0.07 ↑ % | 2.36 ↑ % | -6.21 ↓ % | 48.23 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220854917 | -0.45 ↓ % | 0.81 ↑ % | 4.28 ↑ % | 30.52 Billion Dollars | 658.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930006720 | -0.08 ↓ % | 2.55 ↑ % | 0.32 ↑ % | 15.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | 0.37 ↑ % | -3.14 ↓ % | 1.05 ↑ % | 9.78 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.22 | 0.48 ↑ % | -4.98 ↓ % | -4.52 ↓ % | 9.17 Billion Dollars | 515.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504668891 | -0.09 ↓ % | 3.26 ↑ % | -3.54 ↓ % | 9.04 Billion Dollars | 476.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.706 | -0.03 ↓ % | 0.53 ↑ % | 3.18 ↑ % | 8.94 Billion Dollars | 468.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.882 | 0.44 ↑ % | 4.62 ↑ % | -1.42 ↓ % | 6.29 Billion Dollars | 319.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.86 | -1.05 ↓ % | 3.30 ↑ % | -6.64 ↓ % | 6.20 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531378878 | 0.86 ↑ % | -0.34 ↓ % | 4.47 ↑ % | 5.85 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1734985645 | 0.63 ↑ % | 4.00 ↑ % | 6.71 ↑ % | 5.73 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 325.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 973.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | -0.10 ↓ % | 0.03 ↑ % | -2.42 ↓ % | 4.15 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0900961446 | 0.12 ↑ % | 0.90 ↑ % | -2.68 ↓ % | 3.90 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.979 | -0.04 ↓ % | 3.31 ↑ % | -4.83 ↓ % | 3.88 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.81 | 0.10 ↑ % | 5.93 ↑ % | 1.39 ↑ % | 3.78 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060322 | -0.16 ↓ % | 4.31 ↑ % | -0.22 ↓ % | 3.55 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8873 | 0.06 ↑ % | 3.53 ↑ % | -6.03 ↓ % | 3.46 Billion Dollars | 358.88 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 320.25 | 1.20 ↑ % | -0.37 ↓ % | 13.42 ↑ % | 3.45 Billion Dollars | 405.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2260 | 0.25 ↑ % | -1.13 ↓ % | -5.84 ↓ % | 3.02 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712841570 | 0.03 ↑ % | 1.17 ↑ % | -5.64 ↓ % | 3.02 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.299 | 0.09 ↑ % | 2.77 ↑ % | 34.01 ↑ % | 2.95 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002976192 | 0.44 ↑ % | 2.80 ↑ % | 2.37 ↑ % | 2.88 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.76 | 0.59 ↑ % | 1.60 ↑ % | 3.65 ↑ % | 2.55 Billion Dollars | 589.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,568.15 | 0.57 ↑ % | 1.52 ↑ % | 3.47 ↑ % | 2.35 Billion Dollars | 371.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | 0.32 ↑ % | 2.24 ↑ % | -1.64 ↓ % | 2.27 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.529 | 0.33 ↑ % | 4.72 ↑ % | -1.22 ↓ % | 2.23 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2763 | -0.12 ↓ % | 1.14 ↑ % | -12.94 ↓ % | 2.14 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.18 | 0.02 ↑ % | -0.18 ↓ % | 0.86 ↑ % | 1.79 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754838204 | -0.32 ↓ % | -1.10 ↓ % | -7.50 ↓ % | 1.75 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744743857 | 0.21 ↑ % | 5.30 ↑ % | 6.17 ↑ % | 1.72 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6709 | -0.22 ↓ % | 2.16 ↑ % | 0.34 ↑ % | 1.66 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2046 | 0.36 ↑ % | 4.10 ↑ % | -7.60 ↓ % | 1.56 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.87 | 0.51 ↑ % | 3.25 ↑ % | -9.81 ↓ % | 1.52 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.20 ↑ % | -0.08 ↓ % | 1.40 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033639 | -0.20 ↓ % | 2.76 ↑ % | -0.96 ↓ % | 1.39 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9309 | -0.01 ↓ % | -0.62 ↓ % | -2.93 ↓ % | 1.35 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679974324 | -0.10 ↓ % | 0.82 ↑ % | 5.93 ↑ % | 1.30 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.277 | -0.07 ↓ % | 3.52 ↑ % | -1.36 ↓ % | 1.29 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.268 | 0.10 ↑ % | 2.10 ↑ % | -5.64 ↓ % | 1.25 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6956 | -0.83 ↓ % | -2.22 ↓ % | -30.79 ↓ % | 1.23 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.140 | -0.19 ↓ % | 1.63 ↑ % | 0.53 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939435304 | -0.31 ↓ % | 2.13 ↑ % | -0.80 ↓ % | 997.39 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7503 | 0.40 ↑ % | 4.01 ↑ % | 5.61 ↑ % | 907.94 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330421953 | 0.08 ↑ % | -5.06 ↓ % | -6.16 ↓ % | 902.81 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2829552936 | -0.32 ↓ % | 4.11 ↑ % | -9.20 ↓ % | 878.43 Million Dollars | 172.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6886 | -0.21 ↓ % | 2.49 ↑ % | -7.37 ↓ % | 845.13 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.49 | -0.36 ↓ % | -1.31 ↓ % | -2.79 ↓ % | 838.96 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473420490 | 1.04 ↑ % | -3.84 ↓ % | -1.01 ↓ % | 786.23 Million Dollars | 464.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919448781 | 0.63 ↑ % | 1.41 ↑ % | -3.72 ↓ % | 780.81 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.580 | -0.39 ↓ % | 0.79 ↑ % | -2.23 ↓ % | 757.85 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837588102 | 0.29 ↑ % | 3.50 ↑ % | -4.48 ↓ % | 744.91 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9351 | -0.01 ↓ % | 1.44 ↑ % | -0.79 ↓ % | 742.52 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | 0.50 ↑ % | 4.62 ↑ % | -8.40 ↓ % | 693.00 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078843444 | 0.84 ↑ % | 1.67 ↑ % | -3.26 ↓ % | 673.62 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.858 | 1.30 ↑ % | 5.94 ↑ % | 4.74 ↑ % | 657.95 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8442 | 0.09 ↑ % | 4.62 ↑ % | -4.96 ↓ % | 645.60 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.044 | 1.34 ↑ % | 2.07 ↑ % | 1.33 ↑ % | 631.48 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312155629 | 0.00 ↓ % | 2.83 ↑ % | -1.66 ↓ % | 622.47 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5334 | -0.62 ↓ % | 2.84 ↑ % | -9.25 ↓ % | 620.92 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068083047 | 0.14 ↑ % | 3.08 ↑ % | -3.91 ↓ % | 585.41 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8956 | 0.47 ↑ % | 1.30 ↑ % | 0.06 ↑ % | 578.67 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017149493 | 0.26 ↑ % | 0.80 ↑ % | -5.18 ↓ % | 569.53 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0933618766 | 0.76 ↑ % | 5.42 ↑ % | -1.66 ↓ % | 563.98 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542347234 | 1.26 ↑ % | 7.60 ↑ % | -1.56 ↓ % | 547.66 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 78 | 0.2413471423 | -0.21 ↓ % | -0.47 ↓ % | 11.22 ↑ % | 545.05 Million Dollars | 147.68 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594605391 | 0.46 ↑ % | -1.93 ↓ % | -5.16 ↓ % | 524.15 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244223592 | 0.20 ↑ % | -1.43 ↓ % | 0.18 ↑ % | 521.03 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059032 | 0.41 ↑ % | 3.74 ↑ % | -0.51 ↓ % | 519.45 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | -0.17 ↓ % | 493.45 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4070 | 0.25 ↑ % | 2.75 ↑ % | 0.48 ↑ % | 462.26 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430571830 | -2.05 ↓ % | 10.05 ↑ % | 20.98 ↑ % | 442.75 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6722 | 0.17 ↑ % | 2.73 ↑ % | -2.35 ↓ % | 441.16 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1487 | -0.04 ↓ % | -0.10 ↓ % | -0.71 ↓ % | 414.24 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.74 | 0.16 ↑ % | 2.92 ↑ % | -4.68 ↓ % | 414.04 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065477087 | 0.30 ↑ % | 4.12 ↑ % | -6.32 ↓ % | 411.59 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2236367793 | 0.20 ↑ % | 2.65 ↑ % | -7.13 ↓ % | 405.81 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 395.96 Million Dollars | 237.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3493527115 | -0.44 ↓ % | 1.91 ↑ % | -10.23 ↓ % | 377.33 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4735200315 | -0.22 ↓ % | 3.65 ↑ % | -12.32 ↓ % | 372.79 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.20 | 0.93 ↑ % | 2.27 ↑ % | -8.62 ↓ % | 367.67 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534945658 | 0.18 ↑ % | -0.36 ↓ % | -12.34 ↓ % | 366.68 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177110871 | -1.02 ↓ % | 1.45 ↑ % | -5.12 ↓ % | 340.51 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2209092255 | 0.23 ↑ % | 5.30 ↑ % | -0.60 ↓ % | 327.23 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003263 | -0.14 ↓ % | -0.01 ↓ % | -2.28 ↓ % | 323.11 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.97 | -0.18 ↓ % | 3.13 ↑ % | -4.66 ↓ % | 321.91 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003185 | 0.30 ↑ % | 1.19 ↑ % | -3.99 ↓ % | 314.33 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1678558464 | -3.54 ↓ % | 4.64 ↑ % | -26.20 ↓ % | 302.14 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
