Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,621.06 | -0.54 ↓ % | 2.77 ↑ % | -8.94 ↓ % | 1,411.45 Billion Dollars | 37.76 Billion Dollars | 59,754.67 |
| 2 | Ethereum (ETH) | 2,089.69 | -0.96 ↓ % | 2.41 ↑ % | -9.81 ↓ % | 252.21 Billion Dollars | 20.81 Billion Dollars | 1,768.16 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 185.60 Billion Dollars | 75.13 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 637.60 | -0.83 ↓ % | -0.56 ↓ % | -15.48 ↓ % | 86.94 Billion Dollars | 1.59 Billion Dollars | 539.50 |
| 5 | XRP (XRP) | 1.4261 | -0.89 ↓ % | 0.88 ↑ % | -10.63 ↓ % | 86.87 Billion Dollars | 2.66 Billion Dollars | 1.2066 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.83 Billion Dollars | 8.50 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.70 | -0.97 ↓ % | -0.14 ↓ % | -14.95 ↓ % | 49.20 Billion Dollars | 2.97 Billion Dollars | 73.36 |
| 8 | TRON (TRX) | 0.2789832933 | -0.16 ↓ % | 1.13 ↑ % | -1.82 ↓ % | 26.43 Billion Dollars | 551.39 Million Dollars | 0.2360564129 |
| 9 | Dogecoin (DOGE) | 0.0962539039 | -1.29 ↓ % | -0.94 ↓ % | -7.38 ↓ % | 16.23 Billion Dollars | 760.88 Million Dollars | 0.0814434120 |
| 10 | Bitcoin Cash (BCH) | 527.37 | -0.41 ↓ % | 0.61 ↑ % | 1.22 ↑ % | 10.54 Billion Dollars | 482.19 Million Dollars | 446.22 |
| 11 | Cardano (ADA) | 0.2698982027 | -0.96 ↓ % | -0.73 ↓ % | -6.16 ↓ % | 9.73 Billion Dollars | 802.53 Million Dollars | 0.2283692361 |
| 12 | Hyperliquid (HYPE) | 32.22 | 2.35 ↑ % | 2.29 ↑ % | 8.92 ↑ % | 8.37 Billion Dollars | 304.39 Million Dollars | 27.26 |
| 13 | UNUS SED LEO (LEO) | 8.247 | -0.16 ↓ % | 6.09 ↑ % | 0.87 ↑ % | 7.60 Billion Dollars | 1.16 Million Dollars | 6.978 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 56.07 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1679373561 | -0.35 ↓ % | -1.36 ↓ % | -4.42 ↓ % | 6.33 Billion Dollars | 10.01 Million Dollars | 0.1420970031 |
| 16 | Chainlink (LINK) | 8.805 | -0.91 ↓ % | 0.02 ↑ % | -7.27 ↓ % | 6.24 Billion Dollars | 554.12 Million Dollars | 7.451 |
| 17 | Monero (XMR) | 319.74 | -2.64 ↓ % | -1.83 ↓ % | -24.63 ↓ % | 5.90 Billion Dollars | 70.49 Million Dollars | 270.54 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.77 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.12 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1600462743 | -1.08 ↓ % | -0.45 ↓ % | -7.74 ↓ % | 5.23 Billion Dollars | 95.68 Million Dollars | 0.1354201142 |
| 21 | Litecoin (LTC) | 54.20 | -1.15 ↓ % | -0.97 ↓ % | -7.31 ↓ % | 4.16 Billion Dollars | 324.03 Million Dollars | 45.86 |
| 22 | Zcash (ZEC) | 237.48 | -2.61 ↓ % | -0.73 ↓ % | -19.42 ↓ % | 3.92 Billion Dollars | 292.74 Million Dollars | 200.94 |
| 23 | Avalanche (AVAX) | 9.081 | -1.01 ↓ % | -0.90 ↓ % | -8.05 ↓ % | 3.92 Billion Dollars | 203.49 Million Dollars | 7.684 |
| 24 | Hedera (HBAR) | 0.0911163307 | -1.76 ↓ % | 2.98 ↑ % | 2.71 ↑ % | 3.92 Billion Dollars | 129.27 Million Dollars | 0.0770963520 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 97.39 Million Dollars | 0.8459 |
| 26 | Sui (SUI) | 0.9753 | -1.36 ↓ % | -1.98 ↓ % | -11.80 ↓ % | 3.75 Billion Dollars | 451.62 Million Dollars | 0.8252 |
| 27 | Shiba Inu (SHIB) | 0.0000061099 | -1.17 ↓ % | -1.80 ↓ % | -7.59 ↓ % | 3.60 Billion Dollars | 111.79 Million Dollars | 0.0000051698 |
| 28 | Toncoin (TON) | 1.3938 | -1.12 ↓ % | 0.27 ↑ % | 5.21 ↑ % | 3.41 Billion Dollars | 103.89 Million Dollars | 1.1793 |
| 29 | Cronos (CRO) | 0.0791582253 | -1.13 ↓ % | 0.64 ↑ % | 0.44 ↑ % | 3.15 Billion Dollars | 13.09 Million Dollars | 0.0669782283 |
| 30 | World Liberty Financial (WLFI) | 0.0991687174 | -1.45 ↓ % | -1.15 ↓ % | -18.57 ↓ % | 2.65 Billion Dollars | 95.81 Million Dollars | 0.0839097260 |
| 31 | Tether Gold (XAUt) | 4,962.35 | -0.02 ↓ % | 0.97 ↑ % | 3.58 ↑ % | 2.58 Billion Dollars | 235.04 Million Dollars | 4,198.80 |
| 32 | PAX Gold (PAXG) | 5,001.35 | 0.01 ↑ % | 1.00 ↑ % | 3.64 ↑ % | 2.30 Billion Dollars | 139.02 Million Dollars | 4,231.79 |
| 33 | Polkadot (DOT) | 1.3400 | -1.13 ↓ % | -1.62 ↓ % | -10.80 ↓ % | 2.23 Billion Dollars | 90.04 Million Dollars | 1.1338 |
| 34 | Uniswap (UNI) | 3.467 | -1.23 ↓ % | -1.68 ↓ % | -9.98 ↓ % | 2.20 Billion Dollars | 154.89 Million Dollars | 2.933 |
| 35 | Mantle (MNT) | 0.6400 | -0.80 ↓ % | 0.43 ↑ % | -7.44 ↓ % | 2.08 Billion Dollars | 30.87 Million Dollars | 0.5416 |
| 36 | Bitget Token (BGB) | 2.619 | -0.11 ↓ % | 1.79 ↑ % | -14.24 ↓ % | 1.83 Billion Dollars | 19.61 Million Dollars | 2.216 |
| 37 | MemeCore (M) | 1.4413 | 0.71 ↑ % | -14.93 ↓ % | 6.97 ↑ % | 1.82 Billion Dollars | 13.99 Million Dollars | 1.2196 |
| 38 | Bittensor (TAO) | 165.16 | -1.34 ↓ % | -1.66 ↓ % | -12.87 ↓ % | 1.76 Billion Dollars | 75.15 Million Dollars | 139.75 |
| 39 | Aave (AAVE) | 112.39 | -0.77 ↓ % | -0.41 ↓ % | -9.83 ↓ % | 1.72 Billion Dollars | 311.36 Million Dollars | 95.10 |
| 40 | MYX Finance (MYX) | 6.623 | -1.99 ↓ % | 2.23 ↑ % | 25.15 ↑ % | 1.67 Billion Dollars | 23.69 Million Dollars | 5.604 |
| 41 | OKB (OKB) | 74.93 | -1.33 ↓ % | -0.90 ↓ % | -14.54 ↓ % | 1.57 Billion Dollars | 22.89 Million Dollars | 63.40 |
| 42 | Aster (ASTER) | 0.6343 | -1.36 ↓ % | 17.44 ↑ % | 17.81 ↑ % | 1.57 Billion Dollars | 222.67 Million Dollars | 0.5367 |
| 43 | Pepe (PEPE) | 0.0000037694 | -1.74 ↓ % | -1.53 ↓ % | -9.71 ↓ % | 1.56 Billion Dollars | 266.39 Million Dollars | 0.0000031894 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.13 Million Dollars | 0.8459 |
| 45 | Sky (SKY) | 0.0665209080 | -0.03 ↓ % | 3.40 ↑ % | 9.22 ↑ % | 1.53 Billion Dollars | 35.22 Million Dollars | 0.0562854024 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 108.77 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0376 | -1.67 ↓ % | -3.53 ↓ % | -11.31 ↓ % | 1.34 Billion Dollars | 86.03 Million Dollars | 0.8779 |
| 48 | Ethereum Classic (ETC) | 8.552 | -1.07 ↓ % | -1.68 ↓ % | -10.66 ↓ % | 1.33 Billion Dollars | 60.60 Million Dollars | 7.236 |
| 49 | Internet Computer (ICP) | 2.422 | -1.02 ↓ % | -1.31 ↓ % | -8.24 ↓ % | 1.33 Billion Dollars | 71.71 Million Dollars | 2.050 |
| 50 | Pi (PI) | 0.1445855293 | -0.55 ↓ % | 0.15 ↑ % | -7.71 ↓ % | 1.29 Billion Dollars | 8.71 Million Dollars | 0.1223382985 |
| 51 | Ondo (ONDO) | 0.2560160632 | -1.31 ↓ % | -0.15 ↓ % | -7.42 ↓ % | 1.25 Billion Dollars | 57.86 Million Dollars | 0.2166231276 |
| 52 | KuCoin Token (KCS) | 8.522 | -0.50 ↓ % | 2.85 ↑ % | -4.92 ↓ % | 1.13 Billion Dollars | 2.50 Million Dollars | 7.211 |
| 53 | Worldcoin (WLD) | 0.3907547267 | -1.03 ↓ % | -1.02 ↓ % | -1.11 ↓ % | 1.10 Billion Dollars | 73.36 Million Dollars | 0.3306296877 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 1.63 Million Dollars | 0.8455 |
| 55 | POL (prev. MATIC) (POL) | 0.0952736702 | -1.31 ↓ % | -2.06 ↓ % | -7.76 ↓ % | 1.01 Billion Dollars | 54.91 Million Dollars | 0.0806140058 |
| 56 | Ethena (ENA) | 0.1208038165 | -1.53 ↓ % | -3.92 ↓ % | -12.03 ↓ % | 993.61 Million Dollars | 78.46 Million Dollars | 0.1022158541 |
| 57 | Cosmos (ATOM) | 1.9544 | -0.60 ↓ % | -2.09 ↓ % | 2.27 ↑ % | 961.56 Million Dollars | 46.88 Million Dollars | 1.6537 |
| 58 | Kaspa (KAS) | 0.0326462149 | -0.56 ↓ % | 3.86 ↑ % | 4.38 ↑ % | 887.52 Million Dollars | 17.04 Million Dollars | 0.0276229745 |
| 59 | Midnight (NIGHT) | 0.0526985985 | -0.43 ↓ % | -0.42 ↓ % | 12.22 ↑ % | 875.19 Million Dollars | 11.83 Million Dollars | 0.0445899179 |
| 60 | Algorand (ALGO) | 0.0964691580 | -1.54 ↓ % | -1.22 ↓ % | -4.74 ↓ % | 855.70 Million Dollars | 30.10 Million Dollars | 0.0816255451 |
| 61 | Aptos (APT) | 1.0621 | -0.88 ↓ % | -4.90 ↓ % | -14.62 ↓ % | 814.19 Million Dollars | 50.61 Million Dollars | 0.8987 |
| 62 | GateToken (GT) | 7.037 | -0.88 ↓ % | 0.22 ↑ % | -13.66 ↓ % | 810.51 Million Dollars | 2.87 Million Dollars | 5.954 |
| 63 | Flare (FLR) | 0.0095561957 | -1.74 ↓ % | 0.42 ↑ % | -1.89 ↓ % | 809.07 Million Dollars | 3.86 Million Dollars | 0.0080857934 |
| 64 | Quant (QNT) | 65.88 | -1.65 ↓ % | 4.42 ↑ % | -3.38 ↓ % | 795.34 Million Dollars | 12.78 Million Dollars | 55.74 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.293 | -2.31 ↓ % | -3.09 ↓ % | -20.32 ↓ % | 765.56 Million Dollars | 68.32 Million Dollars | 2.786 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 759.66 Million Dollars | 21.97 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021045625 | -1.99 ↓ % | 2.61 ↑ % | -17.25 ↓ % | 745.02 Million Dollars | 100.26 Million Dollars | 0.0017807356 |
| 68 | Render (RENDER) | 1.3515 | -1.94 ↓ % | -0.73 ↓ % | -10.33 ↓ % | 701.06 Million Dollars | 31.14 Million Dollars | 1.1436 |
| 69 | Filecoin (FIL) | 0.9295 | -1.54 ↓ % | -4.73 ↓ % | -10.77 ↓ % | 698.77 Million Dollars | 78.11 Million Dollars | 0.7865 |
| 70 | XDC Network (XDC) | 0.0361061992 | -1.40 ↓ % | -3.52 ↓ % | 6.50 ↑ % | 689.24 Million Dollars | 15.82 Million Dollars | 0.0305505745 |
| 71 | VeChain (VET) | 0.0079658502 | -1.05 ↓ % | -0.75 ↓ % | -3.16 ↓ % | 684.94 Million Dollars | 17.60 Million Dollars | 0.0067401528 |
| 72 | Arbitrum (ARB) | 0.1158707481 | -1.47 ↓ % | -3.22 ↓ % | -15.53 ↓ % | 675.15 Million Dollars | 65.75 Million Dollars | 0.0980418319 |
| 73 | Bonk (BONK) | 0.0000062314 | -1.29 ↓ % | -2.39 ↓ % | -11.43 ↓ % | 548.33 Million Dollars | 51.22 Million Dollars | 0.0000052726 |
| 74 | Jupiter (JUP) | 0.1599797261 | -1.58 ↓ % | -1.72 ↓ % | -7.48 ↓ % | 518.96 Million Dollars | 26.83 Million Dollars | 0.1353638056 |
| 75 | Nexo (NEXO) | 0.7960 | -0.42 ↓ % | 2.55 ↑ % | -2.58 ↓ % | 514.35 Million Dollars | 10.41 Million Dollars | 0.6735 |
| 76 | LayerZero (ZRO) | 1.7210 | -1.58 ↓ % | 6.27 ↑ % | -1.51 ↓ % | 505.35 Million Dollars | 71.80 Million Dollars | 1.4562 |
| 77 | Sei (SEI) | 0.0760875748 | -1.14 ↓ % | -1.22 ↓ % | -10.76 ↓ % | 503.11 Million Dollars | 28.11 Million Dollars | 0.0643800558 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.76 Million Dollars | 13.16 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2674779011 | -1.74 ↓ % | -1.45 ↓ % | 5.20 ↑ % | 485.37 Million Dollars | 41.78 Million Dollars | 0.2263213439 |
| 80 | Dash (DASH) | 35.99 | -1.44 ↓ % | -1.75 ↓ % | -17.55 ↓ % | 452.88 Million Dollars | 76.00 Million Dollars | 30.45 |
| 81 | PancakeSwap (CAKE) | 1.3580 | -1.11 ↓ % | -0.04 ↓ % | -9.94 ↓ % | 452.10 Million Dollars | 30.39 Million Dollars | 1.1491 |
| 82 | EURC (EURC) | 1.1797 | 0.08 ↑ % | 0.02 ↑ % | -0.36 ↓ % | 450.69 Million Dollars | 35.06 Million Dollars | 0.9981 |
| 83 | Story (IP) | 1.2872 | -0.70 ↓ % | -0.06 ↓ % | -3.62 ↓ % | 450.68 Million Dollars | 39.24 Million Dollars | 1.0891 |
| 84 | Decred (DCR) | 25.86 | 0.94 ↑ % | 12.22 ↑ % | 33.38 ↑ % | 446.46 Million Dollars | 8.59 Million Dollars | 21.88 |
| 85 | Tezos (XTZ) | 0.4098668080 | -1.27 ↓ % | -2.79 ↓ % | -10.76 ↓ % | 440.51 Million Dollars | 18.37 Million Dollars | 0.3468010121 |
| 86 | Morpho (MORPHO) | 1.1545 | -1.22 ↓ % | 1.45 ↑ % | 4.18 ↑ % | 437.38 Million Dollars | 16.90 Million Dollars | 0.9769 |
| 87 | Chiliz (CHZ) | 0.0415488480 | -0.68 ↓ % | -1.92 ↓ % | -9.19 ↓ % | 426.47 Million Dollars | 49.63 Million Dollars | 0.0351557683 |
| 88 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 412.42 Million Dollars | 566.16 Million Dollars | 0.8455 |
| 89 | Lighter (LIT) | 1.6425 | -0.63 ↓ % | 1.87 ↑ % | 13.01 ↑ % | 410.61 Million Dollars | 47.46 Million Dollars | 1.3897 |
| 90 | Pudgy Penguins (PENGU) | 0.0064426068 | -1.52 ↓ % | -2.10 ↓ % | -14.43 ↓ % | 404.98 Million Dollars | 65.17 Million Dollars | 0.0054512893 |
| 91 | Optimism (OP) | 0.1884893015 | -2.18 ↓ % | -3.71 ↓ % | -17.41 ↓ % | 398.84 Million Dollars | 60.25 Million Dollars | 0.1594866412 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5729 | -1.34 ↓ % | -2.12 ↓ % | -5.44 ↓ % | 375.98 Million Dollars | 42.78 Million Dollars | 0.4847402899 |
| 93 | JUST (JST) | 0.0425941893 | -1.24 ↓ % | 4.08 ↑ % | 2.32 ↑ % | 375.47 Million Dollars | 34.52 Million Dollars | 0.0360402640 |
| 94 | 0.1623519677 | -1.35 ↓ % | -1.61 ↓ % | -12.68 ↓ % | 370.63 Million Dollars | 35.92 Million Dollars | 0.1373710328 | |
| 95 | Curve DAO Token (CRV) | 0.2516488992 | -1.62 ↓ % | -1.87 ↓ % | -10.64 ↓ % | 368.13 Million Dollars | 45.25 Million Dollars | 0.2129279347 |
| 96 | Kaia (KAIA) | 0.0545698283 | -0.96 ↓ % | -0.73 ↓ % | 0.46 ↑ % | 340.46 Million Dollars | 11.40 Million Dollars | 0.0461732234 |
| 97 | APENFT (NFT) | 0.0000003388 | -0.56 ↓ % | -1.98 ↓ % | 0.78 ↑ % | 335.46 Million Dollars | 18.76 Million Dollars | 0.0000002867 |
| 98 | Sun [New] (SUN) | 0.0172192011 | -1.51 ↓ % | 5.07 ↑ % | 0.28 ↑ % | 330.74 Million Dollars | 25.91 Million Dollars | 0.0145696999 |
| 99 | Gnosis (GNO) | 124.18 | -0.07 ↓ % | 6.62 ↑ % | 9.26 ↑ % | 327.75 Million Dollars | 5.03 Million Dollars | 105.07 |
| 100 | 0.1348741517 | 1.47 ↑ % | 9.56 ↑ % | 16.69 ↑ % | 325.14 Million Dollars | 29.82 Million Dollars | 0.1141212009 |
