Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,640.39 | -0.17 ↓ % | 1.14 ↑ % | 6.48 ↑ % | 1,870.21 Billion Dollars | 44.78 Billion Dollars | 79,981.63 |
| 2 | Ethereum (ETH) | 3,232.53 | -0.18 ↓ % | 2.76 ↑ % | 8.29 ↑ % | 390.15 Billion Dollars | 24.47 Billion Dollars | 2,761.02 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 187.08 Billion Dollars | 100.52 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 2.370 | -0.09 ↓ % | 12.02 ↑ % | 27.28 ↑ % | 143.80 Billion Dollars | 8.09 Billion Dollars | 2.024 |
| 5 | BNB (BNB) | 913.36 | 0.18 ↑ % | 1.26 ↑ % | 6.07 ↑ % | 125.80 Billion Dollars | 2.02 Billion Dollars | 780.13 |
| 6 | Solana (SOL) | 138.84 | -0.14 ↓ % | 3.90 ↑ % | 11.84 ↑ % | 78.22 Billion Dollars | 5.07 Billion Dollars | 118.59 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.74 Billion Dollars | 14.34 Billion Dollars | 0.8539 |
| 8 | TRON (TRX) | 0.2920270675 | 0.10 ↑ % | -0.10 ↓ % | 2.40 ↑ % | 27.65 Billion Dollars | 535.56 Million Dollars | 0.2494308313 |
| 9 | Dogecoin (DOGE) | 0.1517065166 | 0.43 ↑ % | 3.38 ↑ % | 22.42 ↑ % | 25.52 Billion Dollars | 1.88 Billion Dollars | 0.1295779972 |
| 10 | Cardano (ADA) | 0.4237630912 | 0.50 ↑ % | 6.50 ↑ % | 20.12 ↑ % | 15.23 Billion Dollars | 930.92 Million Dollars | 0.3619513116 |
| 11 | Bitcoin Cash (BCH) | 639.03 | -0.29 ↓ % | -1.69 ↓ % | 6.03 ↑ % | 12.77 Billion Dollars | 474.46 Million Dollars | 545.82 |
| 12 | Chainlink (LINK) | 13.86 | -0.32 ↓ % | 3.28 ↑ % | 10.98 ↑ % | 9.81 Billion Dollars | 966.35 Million Dollars | 11.84 |
| 13 | Hyperliquid (HYPE) | 27.21 | 0.13 ↑ % | 4.96 ↑ % | 5.97 ↑ % | 9.23 Billion Dollars | 288.78 Million Dollars | 23.24 |
| 14 | Zcash (ZEC) | 525.01 | 1.00 ↑ % | 7.13 ↑ % | -2.80 ↓ % | 8.65 Billion Dollars | 678.82 Million Dollars | 448.43 |
| 15 | Monero (XMR) | 447.98 | 0.32 ↑ % | 4.62 ↑ % | 2.78 ↑ % | 8.26 Billion Dollars | 80.88 Million Dollars | 382.64 |
| 16 | UNUS SED LEO (LEO) | 8.914 | -0.58 ↓ % | -1.45 ↓ % | 1.52 ↑ % | 8.22 Billion Dollars | 1.30 Million Dollars | 7.613 |
| 17 | Stellar (XLM) | 0.2503848646 | 0.26 ↑ % | 8.63 ↑ % | 16.96 ↑ % | 8.12 Billion Dollars | 445.45 Million Dollars | 0.2138627267 |
| 18 | Sui (SUI) | 1.9886 | 0.70 ↑ % | 18.66 ↑ % | 37.81 ↑ % | 7.54 Billion Dollars | 1.97 Billion Dollars | 1.6986 |
| 19 | Litecoin (LTC) | 84.12 | 0.07 ↑ % | 2.91 ↑ % | 7.66 ↑ % | 6.45 Billion Dollars | 402.87 Million Dollars | 71.85 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 181.73 Million Dollars | 0.8537 |
| 21 | Avalanche (AVAX) | 14.62 | 0.12 ↑ % | 4.06 ↑ % | 16.85 ↑ % | 6.29 Billion Dollars | 452.93 Million Dollars | 12.49 |
| 22 | Hedera (HBAR) | 0.1330164170 | 0.56 ↑ % | 7.17 ↑ % | 18.87 ↑ % | 5.69 Billion Dollars | 291.71 Million Dollars | 0.1136141104 |
| 23 | Shiba Inu (SHIB) | 0.0000094244 | 1.25 ↑ % | 7.95 ↑ % | 31.55 ↑ % | 5.55 Billion Dollars | 417.13 Million Dollars | 0.0000080497 |
| 24 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.55 Million Dollars | 0.8537 |
| 25 | Canton (CC) | 0.1424492458 | 1.99 ↑ % | -3.75 ↓ % | -3.70 ↓ % | 5.28 Billion Dollars | 35.24 Million Dollars | 0.1216710290 |
| 26 | World Liberty Financial (WLFI) | 0.1778614861 | 2.26 ↑ % | 2.94 ↑ % | 24.47 ↑ % | 4.76 Billion Dollars | 103.71 Million Dollars | 0.1519178983 |
| 27 | Toncoin (TON) | 1.9375 | 0.07 ↑ % | 2.44 ↑ % | 19.05 ↑ % | 4.68 Billion Dollars | 133.95 Million Dollars | 1.6549 |
| 28 | Cronos (CRO) | 0.1105573067 | -0.06 ↓ % | 5.50 ↑ % | 18.99 ↑ % | 4.27 Billion Dollars | 23.99 Million Dollars | 0.0944309757 |
| 29 | Uniswap (UNI) | 6.167 | -0.45 ↓ % | 6.15 ↑ % | 2.98 ↑ % | 3.92 Billion Dollars | 573.17 Million Dollars | 5.268 |
| 30 | Polkadot (DOT) | 2.231 | -0.27 ↓ % | 5.31 ↑ % | 22.74 ↑ % | 3.69 Billion Dollars | 226.63 Million Dollars | 1.9059 |
| 31 | Mantle (MNT) | 1.1240 | 0.24 ↑ % | 5.19 ↑ % | 14.58 ↑ % | 3.66 Billion Dollars | 115.30 Million Dollars | 0.9601 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 117.31 Million Dollars | 0.8539 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 3.35 Billion Dollars | 1.63 Billion Dollars | 0.8543 |
| 34 | Bittensor (TAO) | 291.60 | 0.70 ↑ % | 12.73 ↑ % | 32.44 ↑ % | 3.08 Billion Dollars | 173.44 Million Dollars | 249.07 |
| 35 | Pepe (PEPE) | 0.0000068795 | 0.84 ↑ % | 1.82 ↑ % | 65.30 ↑ % | 2.89 Billion Dollars | 873.91 Million Dollars | 0.0000058760 |
| 36 | Aave (AAVE) | 174.39 | -0.26 ↓ % | 6.22 ↑ % | 15.80 ↑ % | 2.67 Billion Dollars | 323.41 Million Dollars | 148.95 |
| 37 | Bitget Token (BGB) | 3.572 | -0.24 ↓ % | 0.36 ↑ % | 2.42 ↑ % | 2.50 Billion Dollars | 80.24 Million Dollars | 3.051 |
| 38 | OKB (OKB) | 114.85 | -0.20 ↓ % | 0.78 ↑ % | 7.31 ↑ % | 2.41 Billion Dollars | 37.66 Million Dollars | 98.09 |
| 39 | NEAR Protocol (NEAR) | 1.8265 | 0.12 ↑ % | 6.29 ↑ % | 18.50 ↑ % | 2.35 Billion Dollars | 247.80 Million Dollars | 1.5600 |
| 40 | Ethereum Classic (ETC) | 13.29 | -0.05 ↓ % | 3.24 ↑ % | 10.82 ↑ % | 2.06 Billion Dollars | 78.73 Million Dollars | 11.35 |
| 41 | MemeCore (M) | 1.6331 | 0.07 ↑ % | 4.06 ↑ % | 15.79 ↑ % | 2.05 Billion Dollars | 14.97 Million Dollars | 1.3949 |
| 42 | Ethena (ENA) | 0.2561475128 | 0.64 ↑ % | 5.89 ↑ % | 23.80 ↑ % | 2.04 Billion Dollars | 226.96 Million Dollars | 0.2187848120 |
| 43 | Aster (ASTER) | 0.7946 | 0.58 ↑ % | 3.53 ↑ % | 14.52 ↑ % | 1.98 Billion Dollars | 214.89 Million Dollars | 0.6787 |
| 44 | Internet Computer (ICP) | 3.468 | 0.85 ↑ % | 8.27 ↑ % | 18.68 ↑ % | 1.89 Billion Dollars | 135.53 Million Dollars | 2.962 |
| 45 | Tether Gold (XAUt) | 4,452.54 | 0.03 ↑ % | 1.08 ↑ % | 1.53 ↑ % | 1.82 Billion Dollars | 220.68 Million Dollars | 3,803.08 |
| 46 | Pi (PI) | 0.2128616122 | 0.18 ↑ % | 1.07 ↑ % | 4.97 ↑ % | 1.78 Billion Dollars | 12.73 Million Dollars | 0.1818127660 |
| 47 | Worldcoin (WLD) | 0.6402 | 0.47 ↑ % | 8.57 ↑ % | 28.60 ↑ % | 1.73 Billion Dollars | 149.43 Million Dollars | 0.5468 |
| 48 | PAX Gold (PAXG) | 4,467.06 | 0.02 ↑ % | 1.05 ↑ % | 1.68 ↑ % | 1.68 Billion Dollars | 216.61 Million Dollars | 3,815.48 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.18 Million Dollars | 0.8538 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.14 ↓ % | 3.13 ↑ % | 6.71 ↑ % | 1.52 Billion Dollars | 3.30 Million Dollars | 9.841 |
| 51 | Aptos (APT) | 1.9754 | 0.46 ↑ % | 3.61 ↑ % | 14.25 ↑ % | 1.48 Billion Dollars | 105.56 Million Dollars | 1.6873 |
| 52 | Sky (SKY) | 0.0634026113 | -0.81 ↓ % | 0.74 ↑ % | 3.44 ↑ % | 1.46 Billion Dollars | 19.18 Million Dollars | 0.0541544528 |
| 53 | Ondo (ONDO) | 0.4601374692 | 0.30 ↑ % | 6.22 ↑ % | 21.68 ↑ % | 1.45 Billion Dollars | 89.08 Million Dollars | 0.3930199774 |
| 54 | Kaspa (KAS) | 0.0528586159 | 0.30 ↑ % | 6.31 ↑ % | 20.95 ↑ % | 1.43 Billion Dollars | 36.25 Million Dollars | 0.0451484468 |
| 55 | POL (prev. MATIC) (POL) | 0.1280009348 | 0.40 ↑ % | 5.91 ↑ % | 23.10 ↑ % | 1.35 Billion Dollars | 81.67 Million Dollars | 0.1093302064 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 152.54 Million Dollars | 0.8539 |
| 57 | Midnight (NIGHT) | 0.0795581757 | 0.09 ↑ % | -5.50 ↓ % | -17.80 ↓ % | 1.32 Billion Dollars | 53.67 Million Dollars | 0.0679535020 |
| 58 | Arbitrum (ARB) | 0.2236406341 | 0.33 ↑ % | 5.37 ↑ % | 15.35 ↑ % | 1.28 Billion Dollars | 114.60 Million Dollars | 0.1910195167 |
| 59 | Algorand (ALGO) | 0.1439427107 | -0.19 ↓ % | 6.57 ↑ % | 24.27 ↑ % | 1.27 Billion Dollars | 62.75 Million Dollars | 0.1229466511 |
| 60 | MYX Finance (MYX) | 5.002 | 0.42 ↑ % | -1.45 ↓ % | 41.12 ↑ % | 1.26 Billion Dollars | 26.75 Million Dollars | 4.273 |
| 61 | Render (RENDER) | 2.386 | -4.12 ↓ % | 12.06 ↑ % | 83.59 ↑ % | 1.24 Billion Dollars | 264.31 Million Dollars | 2.038 |
| 62 | Cosmos (ATOM) | 2.485 | 1.46 ↑ % | 8.40 ↑ % | 25.37 ↑ % | 1.21 Billion Dollars | 64.04 Million Dollars | 2.122 |
| 63 | Filecoin (FIL) | 1.5924 | 0.65 ↑ % | 5.76 ↑ % | 19.99 ↑ % | 1.17 Billion Dollars | 289.02 Million Dollars | 1.3601 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.633 | 1.84 ↑ % | 2.09 ↑ % | 13.90 ↑ % | 1.13 Billion Dollars | 343.92 Million Dollars | 4.811 |
| 65 | VeChain (VET) | 0.0129814438 | 0.43 ↑ % | 8.91 ↑ % | 18.62 ↑ % | 1.12 Billion Dollars | 30.24 Million Dollars | 0.0110879185 |
| 66 | Bonk (BONK) | 0.0000123117 | 1.43 ↑ % | 3.72 ↑ % | 58.60 ↑ % | 1.08 Billion Dollars | 563.42 Million Dollars | 0.0000105159 |
| 67 | Flare (FLR) | 0.0129031773 | 0.15 ↑ % | 9.81 ↑ % | 16.33 ↑ % | 1.07 Billion Dollars | 10.72 Million Dollars | 0.0110210682 |
| 68 | XDC Network (XDC) | 0.0537623212 | 0.62 ↑ % | -0.77 ↓ % | 7.61 ↑ % | 1.03 Billion Dollars | 27.89 Million Dollars | 0.0459203339 |
| 69 | Quant (QNT) | 79.64 | 0.01 ↑ % | 2.98 ↑ % | 11.38 ↑ % | 961.41 Million Dollars | 15.08 Million Dollars | 68.02 |
| 70 | Pump.fun (PUMP) | 0.0025100246 | 1.24 ↑ % | 9.89 ↑ % | 38.72 ↑ % | 888.55 Million Dollars | 168.40 Million Dollars | 0.0021439023 |
| 71 | Sei (SEI) | 0.1337303104 | 0.05 ↑ % | 8.67 ↑ % | 17.41 ↑ % | 868.06 Million Dollars | 104.62 Million Dollars | 0.1142238724 |
| 72 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 863.19 Million Dollars | 5.58 Million Dollars | 0.8537 |
| 73 | GateToken (GT) | 10.64 | 0.00 ↑ % | 1.68 ↑ % | 2.98 ↑ % | 852.70 Million Dollars | 4.24 Million Dollars | 9.085 |
| 74 | Pudgy Penguins (PENGU) | 0.0134143466 | 1.10 ↑ % | 8.54 ↑ % | 48.29 ↑ % | 843.23 Million Dollars | 368.79 Million Dollars | 0.0114576764 |
| 75 | Lighter (LIT) | 3.236 | 0.88 ↑ % | 13.65 ↑ % | 21.62 ↑ % | 809.00 Million Dollars | 31.99 Million Dollars | 2.764 |
| 76 | Jupiter (JUP) | 0.2336298282 | 0.34 ↑ % | 9.66 ↑ % | 22.66 ↑ % | 745.38 Million Dollars | 39.47 Million Dollars | 0.1995516470 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1283 | -0.93 ↓ % | 6.36 ↑ % | 65.43 ↑ % | 740.25 Million Dollars | 304.11 Million Dollars | 0.9637 |
| 78 | Story (IP) | 2.104 | 0.08 ↑ % | 0.15 ↑ % | 39.44 ↑ % | 717.43 Million Dollars | 67.04 Million Dollars | 1.7972 |
| 79 | 0.3053189111 | -1.26 ↓ % | 6.11 ↑ % | 46.51 ↑ % | 705.94 Million Dollars | 176.54 Million Dollars | 0.2607838734 | |
| 80 | PancakeSwap (CAKE) | 2.081 | 0.16 ↑ % | 1.47 ↑ % | 12.60 ↑ % | 697.92 Million Dollars | 49.61 Million Dollars | 1.7772 |
| 81 | Stacks (STX) | 0.3778858985 | 0.08 ↑ % | 7.20 ↑ % | 47.75 ↑ % | 685.71 Million Dollars | 62.80 Million Dollars | 0.3227659498 |
| 82 | Optimism (OP) | 0.3350715401 | 0.47 ↑ % | 6.65 ↑ % | 22.38 ↑ % | 651.41 Million Dollars | 82.83 Million Dollars | 0.2861966650 |
| 83 | Nexo (NEXO) | 0.9933 | -0.51 ↓ % | 4.24 ↑ % | 11.00 ↑ % | 641.84 Million Dollars | 16.15 Million Dollars | 0.8485 |
| 84 | Curve DAO Token (CRV) | 0.4331412824 | 0.39 ↑ % | 3.52 ↑ % | 14.42 ↑ % | 628.16 Million Dollars | 72.03 Million Dollars | 0.3699615624 |
| 85 | Tezos (XTZ) | 0.5826 | 0.21 ↑ % | 8.22 ↑ % | 15.87 ↑ % | 624.08 Million Dollars | 24.48 Million Dollars | 0.4976332163 |
| 86 | SPX6900 (SPX) | 0.6700 | 1.45 ↑ % | 7.76 ↑ % | 38.08 ↑ % | 623.73 Million Dollars | 24.27 Million Dollars | 0.5722 |
| 87 | Immutable (IMX) | 0.2991197646 | 0.70 ↑ % | 10.94 ↑ % | 29.87 ↑ % | 594.94 Million Dollars | 38.77 Million Dollars | 0.2554889592 |
| 88 | Dash (DASH) | 46.26 | -0.29 ↓ % | 8.94 ↑ % | 7.52 ↑ % | 580.33 Million Dollars | 109.25 Million Dollars | 39.51 |
| 89 | Injective (INJ) | 5.712 | 1.65 ↑ % | 12.12 ↑ % | 24.61 ↑ % | 570.99 Million Dollars | 68.50 Million Dollars | 4.878 |
| 90 | FLOKI (FLOKI) | 0.0000596703 | 1.81 ↑ % | 5.58 ↑ % | 50.42 ↑ % | 569.24 Million Dollars | 140.32 Million Dollars | 0.0000509665 |
| 91 | Lido DAO (LDO) | 0.6663 | 0.17 ↑ % | 5.30 ↑ % | 13.10 ↑ % | 564.08 Million Dollars | 44.38 Million Dollars | 0.5691 |
| 92 | Aerodrome Finance (AERO) | 0.6150 | 0.08 ↑ % | 5.53 ↑ % | 35.74 ↑ % | 560.36 Million Dollars | 43.40 Million Dollars | 0.5253 |
| 93 | ether.fi (ETHFI) | 0.8158 | 0.98 ↑ % | 5.72 ↑ % | 15.90 ↑ % | 534.19 Million Dollars | 38.51 Million Dollars | 0.6968 |
| 94 | Celestia (TIA) | 0.6030 | 0.35 ↑ % | 6.95 ↑ % | 28.93 ↑ % | 520.71 Million Dollars | 45.88 Million Dollars | 0.5151 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 506.00 Million Dollars | 4.42 Billion Dollars | 0.8536 |
| 96 | dogwifhat (WIF) | 0.4956493811 | 10.64 ↑ % | 26.93 ↑ % | 73.12 ↑ % | 495.07 Million Dollars | 404.30 Million Dollars | 0.4233519798 |
| 97 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 493.37 Million Dollars | 14.21 Million Dollars | 0.8522 |
| 98 | IOTA (IOTA) | 0.1163779646 | 1.03 ↑ % | 14.47 ↑ % | 37.86 ↑ % | 491.06 Million Dollars | 31.36 Million Dollars | 0.0994026092 |
| 99 | Starknet (STRK) | 0.0944761006 | -0.57 ↓ % | 6.67 ↑ % | 17.57 ↑ % | 476.43 Million Dollars | 77.43 Million Dollars | 0.0806954387 |
| 100 | Morpho (MORPHO) | 1.2468 | 0.53 ↑ % | 9.56 ↑ % | 7.46 ↑ % | 468.38 Million Dollars | 26.01 Million Dollars | 1.0649 |
