Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,129.29 | -0.01 ↓ % | -1.20 ↓ % | 0.11 ↑ % | 1,342.54 Billion Dollars | 24.75 Billion Dollars | 57,785.36 |
| 2 | Ethereum (ETH) | 1,946.69 | -0.14 ↓ % | -1.48 ↓ % | -2.77 ↓ % | 234.95 Billion Dollars | 11.33 Billion Dollars | 1,675.73 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 50.70 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 618.33 | 0.10 ↑ % | -1.42 ↓ % | -1.15 ↓ % | 84.31 Billion Dollars | 1.14 Billion Dollars | 532.26 |
| 5 | XRP (XRP) | 1.3514 | -0.28 ↓ % | -1.08 ↓ % | -3.38 ↓ % | 82.74 Billion Dollars | 1.20 Billion Dollars | 1.1633 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.25 Billion Dollars | 4.75 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.43 | -0.18 ↓ % | -2.07 ↓ % | -4.93 ↓ % | 47.04 Billion Dollars | 1.99 Billion Dollars | 70.96 |
| 8 | TRON (TRX) | 0.2862665376 | -0.05 ↓ % | 0.87 ↑ % | 1.37 ↑ % | 27.12 Billion Dollars | 365.62 Million Dollars | 0.2464202394 |
| 9 | Dogecoin (DOGE) | 0.0892666970 | -0.34 ↓ % | -1.43 ↓ % | -6.04 ↓ % | 13.69 Billion Dollars | 562.10 Million Dollars | 0.0768413976 |
| 10 | Cardano (ADA) | 0.2512694650 | -0.41 ↓ % | -2.78 ↓ % | -11.44 ↓ % | 9.07 Billion Dollars | 367.23 Million Dollars | 0.2162945144 |
| 11 | Bitcoin Cash (BCH) | 447.60 | -0.27 ↓ % | -0.13 ↓ % | -1.59 ↓ % | 8.95 Billion Dollars | 206.71 Million Dollars | 385.30 |
| 12 | UNUS SED LEO (LEO) | 9.038 | 0.02 ↑ % | -0.21 ↓ % | 0.65 ↑ % | 8.33 Billion Dollars | 1.10 Million Dollars | 7.780 |
| 13 | Hyperliquid (HYPE) | 29.98 | -0.32 ↓ % | -1.34 ↓ % | -3.51 ↓ % | 7.73 Billion Dollars | 145.55 Million Dollars | 25.81 |
| 14 | Monero (XMR) | 341.79 | -0.03 ↓ % | -2.23 ↓ % | -0.54 ↓ % | 6.30 Billion Dollars | 64.98 Million Dollars | 294.21 |
| 15 | Chainlink (LINK) | 8.588 | -0.29 ↓ % | -2.34 ↓ % | -4.52 ↓ % | 6.08 Billion Dollars | 433.51 Million Dollars | 7.393 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.94 Billion Dollars | 98.25 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1526047240 | -0.16 ↓ % | -0.11 ↓ % | -9.09 ↓ % | 5.80 Billion Dollars | 48.78 Million Dollars | 0.1313632146 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 118.70 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1488248916 | -0.25 ↓ % | -2.18 ↓ % | -7.27 ↓ % | 4.91 Billion Dollars | 75.46 Million Dollars | 0.1281095084 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 775.44 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 118.88 Million Dollars | 0.8606 |
| 22 | Litecoin (LTC) | 53.19 | -0.29 ↓ % | -1.00 ↓ % | -2.43 ↓ % | 4.09 Billion Dollars | 249.59 Million Dollars | 45.79 |
| 23 | Hedera (HBAR) | 0.0944634938 | -0.26 ↓ % | -2.22 ↓ % | -6.14 ↓ % | 4.09 Billion Dollars | 52.60 Million Dollars | 0.0813148367 |
| 24 | Avalanche (AVAX) | 8.851 | -0.16 ↓ % | -1.58 ↓ % | -4.11 ↓ % | 3.82 Billion Dollars | 147.25 Million Dollars | 7.619 |
| 25 | Sui (SUI) | 0.8844 | -0.12 ↓ % | -1.86 ↓ % | -3.97 ↓ % | 3.45 Billion Dollars | 264.96 Million Dollars | 0.7613 |
| 26 | Zcash (ZEC) | 193.99 | -0.43 ↓ % | -6.57 ↓ % | -14.43 ↓ % | 3.21 Billion Dollars | 265.36 Million Dollars | 166.99 |
| 27 | Toncoin (TON) | 1.3001 | -0.16 ↓ % | -2.99 ↓ % | 2.05 ↑ % | 3.19 Billion Dollars | 60.15 Million Dollars | 1.1191 |
| 28 | Shiba Inu (SHIB) | 0.0000052795 | -0.29 ↓ % | -2.19 ↓ % | -8.96 ↓ % | 3.11 Billion Dollars | 71.66 Million Dollars | 0.0000045446 |
| 29 | Cronos (CRO) | 0.0743284045 | -0.09 ↓ % | -1.76 ↓ % | -2.83 ↓ % | 3.05 Billion Dollars | 7.53 Million Dollars | 0.0639824109 |
| 30 | Tether Gold (XAUt) | 5,144.16 | 0.00 ↑ % | 0.01 ↑ % | -2.77 ↓ % | 2.90 Billion Dollars | 375.25 Million Dollars | 4,428.13 |
| 31 | World Liberty Financial (WLFI) | 0.0950714926 | 0.35 ↑ % | -3.29 ↓ % | -15.81 ↓ % | 2.63 Billion Dollars | 83.23 Million Dollars | 0.0818382063 |
| 32 | PAX Gold (PAXG) | 5,178.30 | 0.03 ↑ % | -0.07 ↓ % | -3.24 ↓ % | 2.57 Billion Dollars | 163.27 Million Dollars | 4,457.52 |
| 33 | Polkadot (DOT) | 1.4397 | -0.19 ↓ % | -4.02 ↓ % | -10.11 ↓ % | 2.41 Billion Dollars | 121.57 Million Dollars | 1.2393 |
| 34 | Uniswap (UNI) | 3.713 | -0.33 ↓ % | -2.58 ↓ % | -2.74 ↓ % | 2.35 Billion Dollars | 135.44 Million Dollars | 3.196 |
| 35 | Mantle (MNT) | 0.6721 | -0.26 ↓ % | -1.35 ↓ % | 4.64 ↑ % | 2.20 Billion Dollars | 22.89 Million Dollars | 0.5786 |
| 36 | OKB (OKB) | 98.55 | -0.43 ↓ % | 1.44 ↑ % | 27.90 ↑ % | 2.07 Billion Dollars | 114.18 Million Dollars | 84.83 |
| 37 | Pi (PI) | 0.2044185040 | -2.80 ↓ % | -12.74 ↓ % | 20.66 ↑ % | 1.98 Billion Dollars | 71.63 Million Dollars | 0.1759648792 |
| 38 | MemeCore (M) | 1.5399 | 0.33 ↑ % | 2.62 ↑ % | 3.67 ↑ % | 1.97 Billion Dollars | 9.64 Million Dollars | 1.3256 |
| 39 | Bittensor (TAO) | 174.25 | -0.60 ↓ % | -0.91 ↓ % | -4.72 ↓ % | 1.87 Billion Dollars | 154.64 Million Dollars | 150.00 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 12.19 Million Dollars | 0.8609 |
| 41 | Aster (ASTER) | 0.6857 | -0.20 ↓ % | -1.31 ↓ % | -5.53 ↓ % | 1.70 Billion Dollars | 50.31 Million Dollars | 0.5903 |
| 42 | Sky (SKY) | 0.0719246699 | 0.08 ↑ % | 3.30 ↑ % | 4.06 ↑ % | 1.66 Billion Dollars | 16.67 Million Dollars | 0.0619132594 |
| 43 | Aave (AAVE) | 107.26 | -0.53 ↓ % | -2.48 ↓ % | -6.37 ↓ % | 1.65 Billion Dollars | 202.72 Million Dollars | 92.33 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 61.39 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.1979 | -1.03 ↓ % | -1.68 ↓ % | 1.94 ↑ % | 1.54 Billion Dollars | 94.13 Million Dollars | 1.0312 |
| 46 | Bitget Token (BGB) | 2.174 | 0.01 ↑ % | 0.47 ↑ % | 0.66 ↑ % | 1.52 Billion Dollars | 11.94 Million Dollars | 1.8710 |
| 47 | Pepe (PEPE) | 0.0000031866 | -0.55 ↓ % | -5.06 ↓ % | -12.23 ↓ % | 1.32 Billion Dollars | 224.32 Million Dollars | 0.0000027430 |
| 48 | Internet Computer (ICP) | 2.393 | -0.54 ↓ % | -2.61 ↓ % | -2.63 ↓ % | 1.31 Billion Dollars | 46.18 Million Dollars | 2.060 |
| 49 | Ethereum Classic (ETC) | 8.042 | -0.18 ↓ % | -1.64 ↓ % | -7.86 ↓ % | 1.25 Billion Dollars | 50.71 Million Dollars | 6.923 |
| 50 | Ondo (ONDO) | 0.2452087074 | -0.28 ↓ % | -2.85 ↓ % | -6.88 ↓ % | 1.19 Billion Dollars | 34.77 Million Dollars | 0.2110773718 |
| 51 | Worldcoin (WLD) | 0.3720396520 | -0.41 ↓ % | -4.22 ↓ % | -6.10 ↓ % | 1.08 Billion Dollars | 89.60 Million Dollars | 0.3202543367 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.91 Million Dollars | 0.8608 |
| 53 | KuCoin Token (KCS) | 7.812 | -0.12 ↓ % | -0.10 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 2.48 Million Dollars | 6.725 |
| 54 | POL (prev. MATIC) (POL) | 0.0938316272 | -0.40 ↓ % | -4.44 ↓ % | -14.58 ↓ % | 995.01 Million Dollars | 49.55 Million Dollars | 0.0807709215 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 979.98 Million Dollars | 31.12 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0563716278 | -0.29 ↓ % | -3.95 ↓ % | -4.63 ↓ % | 936.19 Million Dollars | 7.38 Million Dollars | 0.0485250918 |
| 57 | Cosmos (ATOM) | 1.7626 | -0.43 ↓ % | -3.26 ↓ % | -5.09 ↓ % | 875.51 Million Dollars | 40.56 Million Dollars | 1.5173 |
| 58 | Ethena (ENA) | 0.0991018139 | -1.00 ↓ % | -2.92 ↓ % | -5.55 ↓ % | 841.59 Million Dollars | 71.07 Million Dollars | 0.0853075351 |
| 59 | GateToken (GT) | 6.989 | 0.44 ↑ % | -0.01 ↓ % | -1.35 ↓ % | 804.98 Million Dollars | 1.84 Million Dollars | 6.016 |
| 60 | Kaspa (KAS) | 0.0291703762 | -0.21 ↓ % | -2.21 ↓ % | -2.68 ↓ % | 795.29 Million Dollars | 9.14 Million Dollars | 0.0251100641 |
| 61 | Quant (QNT) | 63.76 | -0.03 ↓ % | -3.12 ↓ % | -0.06 ↓ % | 769.71 Million Dollars | 7.14 Million Dollars | 54.88 |
| 62 | Flare (FLR) | 0.0089007992 | -0.13 ↓ % | -0.09 ↓ % | -6.70 ↓ % | 757.31 Million Dollars | 2.02 Million Dollars | 0.0076618703 |
| 63 | Morpho (MORPHO) | 1.8482 | -0.05 ↓ % | 1.95 ↑ % | 7.66 ↑ % | 744.04 Million Dollars | 15.36 Million Dollars | 1.5909 |
| 64 | Algorand (ALGO) | 0.0822843641 | -0.14 ↓ % | -2.39 ↓ % | -7.35 ↓ % | 731.30 Million Dollars | 27.25 Million Dollars | 0.0708309566 |
| 65 | Aptos (APT) | 0.9263 | -0.45 ↓ % | -3.17 ↓ % | -3.74 ↓ % | 723.51 Million Dollars | 36.18 Million Dollars | 0.7974 |
| 66 | Render (RENDER) | 1.3663 | -0.20 ↓ % | 1.56 ↑ % | -2.92 ↓ % | 708.74 Million Dollars | 33.48 Million Dollars | 1.1761 |
| 67 | Filecoin (FIL) | 0.9275 | -0.56 ↓ % | -4.50 ↓ % | -6.29 ↓ % | 704.45 Million Dollars | 58.57 Million Dollars | 0.7984 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.963 | -0.24 ↓ % | -4.76 ↓ % | -16.30 ↓ % | 688.93 Million Dollars | 87.30 Million Dollars | 2.551 |
| 69 | Pump.fun (PUMP) | 0.0018749962 | -0.60 ↓ % | 0.43 ↑ % | -3.41 ↓ % | 663.75 Million Dollars | 55.63 Million Dollars | 0.0016140098 |
| 70 | XDC Network (XDC) | 0.0326186231 | 0.11 ↑ % | -1.06 ↓ % | -3.13 ↓ % | 650.30 Million Dollars | 13.05 Million Dollars | 0.0280783391 |
| 71 | Stable (STABLE) | 0.0289202564 | 0.32 ↑ % | -0.19 ↓ % | -14.69 ↓ % | 597.90 Million Dollars | 445.33 Million Dollars | 0.0248947591 |
| 72 | VeChain (VET) | 0.0068330785 | -0.39 ↓ % | -3.22 ↓ % | -7.23 ↓ % | 587.54 Million Dollars | 16.99 Million Dollars | 0.0058819618 |
| 73 | LayerZero (ZRO) | 1.9029 | -1.07 ↓ % | 1.94 ↑ % | 5.67 ↑ % | 578.13 Million Dollars | 65.18 Million Dollars | 1.6380 |
| 74 | Jupiter (JUP) | 0.1629493235 | -1.52 ↓ % | -7.41 ↓ % | -4.50 ↓ % | 569.89 Million Dollars | 16.52 Million Dollars | 0.1402679183 |
| 75 | Arbitrum (ARB) | 0.0951084379 | -0.52 ↓ % | -4.30 ↓ % | -6.29 ↓ % | 564.86 Million Dollars | 45.23 Million Dollars | 0.0818700091 |
| 76 | Nexo (NEXO) | 0.8701 | 0.20 ↑ % | 1.36 ↑ % | 0.95 ↑ % | 562.20 Million Dollars | 8.77 Million Dollars | 0.7490 |
| 77 | Kite (KITE) | 0.2935587019 | 0.68 ↑ % | 12.74 ↑ % | 11.83 ↑ % | 528.41 Million Dollars | 240.45 Million Dollars | 0.2526973855 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.38 Million Dollars | 7.85 Million Dollars | 0.8606 |
| 79 | Bonk (BONK) | 0.0000055869 | -0.47 ↓ % | -3.90 ↓ % | -7.37 ↓ % | 491.62 Million Dollars | 34.70 Million Dollars | 0.0000048093 |
| 80 | Decred (DCR) | 28.10 | -0.21 ↓ % | -2.64 ↓ % | -11.73 ↓ % | 486.37 Million Dollars | 3.55 Million Dollars | 24.19 |
| 81 | Stacks (STX) | 0.2531364485 | -0.36 ↓ % | -3.18 ↓ % | -3.22 ↓ % | 459.34 Million Dollars | 6.89 Million Dollars | 0.2179016268 |
| 82 | EURC (EURC) | 1.1598 | -0.01 ↓ % | -0.09 ↓ % | -1.80 ↓ % | 457.53 Million Dollars | 12.58 Million Dollars | 0.9983 |
| 83 | JUST (JST) | 0.0503595421 | 0.04 ↑ % | 2.98 ↑ % | 6.05 ↑ % | 443.92 Million Dollars | 23.95 Million Dollars | 0.0433498464 |
| 84 | PancakeSwap (CAKE) | 1.3084 | -0.04 ↓ % | -2.22 ↓ % | -1.51 ↓ % | 432.28 Million Dollars | 19.16 Million Dollars | 1.1263 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6542 | 0.26 ↑ % | -3.59 ↓ % | -8.78 ↓ % | 429.37 Million Dollars | 43.06 Million Dollars | 0.5632 |
| 86 | Sei (SEI) | 0.0636375836 | -0.64 ↓ % | -3.59 ↓ % | -7.79 ↓ % | 428.49 Million Dollars | 27.52 Million Dollars | 0.0547796775 |
| 87 | Pudgy Penguins (PENGU) | 0.0064781260 | -0.56 ↓ % | -4.40 ↓ % | -7.26 ↓ % | 407.22 Million Dollars | 58.05 Million Dollars | 0.0055764162 |
| 88 | Dash (DASH) | 31.16 | -0.72 ↓ % | -3.57 ↓ % | -7.61 ↓ % | 393.18 Million Dollars | 52.01 Million Dollars | 26.82 |
| 89 | Tezos (XTZ) | 0.3607255133 | 0.06 ↑ % | -1.36 ↓ % | -7.17 ↓ % | 388.75 Million Dollars | 14.47 Million Dollars | 0.3105150470 |
| 90 | ether.fi (ETHFI) | 0.5143 | 0.01 ↑ % | -2.99 ↓ % | 1.32 ↑ % | 382.66 Million Dollars | 20.15 Million Dollars | 0.4426940193 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 373.01 Million Dollars | 196.99 Million Dollars | 0.8601 |
| 92 | 0.1423508355 | -1.94 ↓ % | -16.51 ↓ % | 13.69 ↑ % | 358.16 Million Dollars | 52.18 Million Dollars | 0.1225365956 | |
| 93 | pippin (PIPPIN) | 0.3579304201 | -1.15 ↓ % | -2.86 ↓ % | -40.24 ↓ % | 357.93 Million Dollars | 21.22 Million Dollars | 0.3081090112 |
| 94 | Chiliz (CHZ) | 0.0341959898 | -0.75 ↓ % | -3.92 ↓ % | 0.24 ↑ % | 352.79 Million Dollars | 48.57 Million Dollars | 0.0294361474 |
| 95 | Curve DAO Token (CRV) | 0.2309754200 | -0.65 ↓ % | -3.51 ↓ % | -7.88 ↓ % | 340.00 Million Dollars | 49.78 Million Dollars | 0.1988252584 |
| 96 | APENFT (NFT) | 0.0000003358 | -0.23 ↓ % | 0.21 ↑ % | 0.46 ↑ % | 332.50 Million Dollars | 15.92 Million Dollars | 0.0000002891 |
| 97 | Gnosis (GNO) | 124.11 | -0.17 ↓ % | -0.73 ↓ % | -3.43 ↓ % | 327.56 Million Dollars | 1.67 Million Dollars | 106.83 |
| 98 | Kaia (KAIA) | 0.0519901343 | 0.00 ↑ % | -1.52 ↓ % | -6.56 ↓ % | 325.55 Million Dollars | 9.61 Million Dollars | 0.0447534715 |
| 99 | BitTorrent [New] (BTT) | 0.0000003264 | 0.49 ↑ % | -0.28 ↓ % | -4.04 ↓ % | 322.20 Million Dollars | 6.48 Million Dollars | 0.0000002810 |
| 100 | 0.1409692746 | -0.33 ↓ % | -2.75 ↓ % | -11.28 ↓ % | 318.71 Million Dollars | 111.51 Million Dollars | 0.1213473384 |
