Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,518.20 | 0.40 ↑ % | 3.43 ↑ % | 2.85 ↑ % | 1,370.01 Billion Dollars | 53.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.16 | -0.36 ↓ % | 7.26 ↑ % | 5.07 ↑ % | 248.77 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 104.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4356 | -0.50 ↓ % | 3.36 ↑ % | 1.31 ↑ % | 87.60 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.50 | -0.16 ↓ % | 5.64 ↑ % | 4.48 ↑ % | 86.11 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.37 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | -0.04 ↓ % | 8.41 ↑ % | 8.97 ↑ % | 50.60 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859132685 | 0.05 ↑ % | 0.36 ↑ % | 2.36 ↑ % | 27.09 Billion Dollars | 603.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011181465 | -0.12 ↓ % | 7.17 ↑ % | 2.80 ↑ % | 17.08 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2976161978 | -0.92 ↓ % | 11.06 ↑ % | 8.63 ↑ % | 10.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 495.96 | 0.20 ↑ % | -1.67 ↓ % | -11.20 ↓ % | 9.92 Billion Dollars | 510.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.763 | -0.04 ↓ % | 1.83 ↑ % | 2.83 ↑ % | 8.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | 1.73 ↑ % | 2.17 ↑ % | -0.04 ↓ % | 7.37 Billion Dollars | 346.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.228 | -0.91 ↓ % | 8.07 ↑ % | 6.82 ↑ % | 6.53 Billion Dollars | 586.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.46 | 0.50 ↑ % | 5.56 ↑ % | 4.86 ↑ % | 6.41 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1694580382 | 0.32 ↑ % | 5.25 ↑ % | 2.40 ↑ % | 6.41 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637747226 | 0.16 ↑ % | 6.07 ↑ % | 1.65 ↑ % | 5.38 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019848039 | -0.10 ↓ % | 3.86 ↑ % | 2.74 ↑ % | 4.39 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.80 | -0.18 ↓ % | 7.76 ↑ % | 6.29 ↑ % | 4.37 Billion Dollars | 491.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.15 Billion Dollars | 309.98 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.56 | 1.32 ↑ % | 0.80 ↑ % | -5.44 ↓ % | 4.13 Billion Dollars | 447.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.544 | -0.69 ↓ % | 10.73 ↑ % | 7.71 ↑ % | 4.12 Billion Dollars | 689.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9727 | -0.03 ↓ % | 8.79 ↑ % | 4.40 ↑ % | 3.74 Billion Dollars | 899.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062349 | -0.20 ↓ % | 2.14 ↑ % | -1.24 ↓ % | 3.67 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1170253083 | 0.52 ↑ % | 2.38 ↑ % | -1.47 ↓ % | 3.24 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788214794 | 0.10 ↑ % | 4.01 ↑ % | 0.13 ↑ % | 3.24 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2758 | -0.73 ↓ % | -3.33 ↓ % | -9.42 ↓ % | 3.13 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6523 | 1.12 ↑ % | 27.85 ↑ % | 25.94 ↑ % | 2.76 Billion Dollars | 742.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,166.39 | 0.32 ↑ % | 0.07 ↑ % | 4.49 ↑ % | 2.69 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.020 | -1.36 ↓ % | 14.74 ↑ % | 17.13 ↑ % | 2.55 Billion Dollars | 446.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,202.83 | 0.34 ↑ % | 0.03 ↑ % | 4.70 ↑ % | 2.45 Billion Dollars | 366.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6228 | -0.02 ↓ % | 3.83 ↑ % | 0.37 ↑ % | 2.03 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.67 | 0.92 ↑ % | 5.82 ↑ % | -0.42 ↓ % | 1.96 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.09 | 0.03 ↑ % | 1.14 ↑ % | -2.60 ↓ % | 1.84 Billion Dollars | 492.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7048 | -0.32 ↓ % | -0.65 ↓ % | -0.07 ↓ % | 1.75 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041164 | -1.13 ↓ % | -0.19 ↓ % | -2.74 ↓ % | 1.70 Billion Dollars | 573.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3355 | 1.52 ↑ % | -6.41 ↓ % | -6.07 ↓ % | 1.70 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.75 | 0.02 ↑ % | 2.61 ↑ % | 0.20 ↑ % | 1.63 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696097776 | 0.69 ↑ % | 3.78 ↑ % | 3.86 ↑ % | 1.60 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.01 ↓ % | 1.74 ↑ % | -2.87 ↓ % | 1.58 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 195.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1679863400 | -0.16 ↓ % | 1.33 ↑ % | -10.22 ↓ % | 1.56 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1696 | -0.66 ↓ % | 16.39 ↑ % | 15.81 ↑ % | 1.51 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.174 | -0.41 ↓ % | 7.28 ↑ % | 8.85 ↑ % | 1.43 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.444 | 0.29 ↑ % | 11.56 ↑ % | 8.68 ↑ % | 1.34 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2756308929 | -0.15 ↓ % | 7.59 ↑ % | 3.77 ↑ % | 1.34 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1132940472 | -0.56 ↓ % | -1.39 ↓ % | 4.99 ↑ % | 1.20 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4132927116 | -0.07 ↓ % | 6.23 ↑ % | 8.84 ↑ % | 1.19 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.725 | 0.27 ↑ % | 2.05 ↑ % | 5.53 ↑ % | 1.15 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601072569 | -0.16 ↓ % | 4.61 ↑ % | 4.34 ↑ % | 998.23 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9701 | 0.85 ↑ % | -5.41 ↓ % | -15.22 ↓ % | 974.88 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091112028 | -0.22 ↓ % | 6.95 ↑ % | -4.73 ↓ % | 897.44 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313118839 | 0.93 ↑ % | 6.32 ↑ % | 0.06 ↑ % | 852.78 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097600213 | 0.36 ↑ % | 5.79 ↑ % | 4.15 ↑ % | 828.69 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.120 | -0.57 ↓ % | 3.16 ↑ % | 0.52 ↑ % | 820.13 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.54 ↓ % | 1.88 ↑ % | 3.62 ↑ % | 816.69 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909351660 | -0.54 ↓ % | 5.50 ↑ % | -0.60 ↓ % | 807.96 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0359 | -1.74 ↓ % | 13.87 ↑ % | 11.63 ↑ % | 781.45 Million Dollars | 273.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.65 | -0.47 ↓ % | 1.75 ↑ % | -4.65 ↓ % | 780.51 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4853 | -0.64 ↓ % | 6.34 ↑ % | 3.84 ↑ % | 770.51 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9856 | -1.17 ↓ % | 14.85 ↑ % | 12.15 ↑ % | 768.64 Million Dollars | 225.83 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7424 | -0.69 ↓ % | -8.19 ↓ % | 50.42 ↑ % | 742.39 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8419 | -0.63 ↓ % | 3.54 ↑ % | 26.03 ↑ % | 704.45 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344224538 | 0.17 ↑ % | 2.95 ↑ % | -5.05 ↓ % | 686.19 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019122063 | 1.52 ↑ % | 7.55 ↑ % | -5.48 ↓ % | 676.92 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078034801 | -0.57 ↓ % | 6.62 ↑ % | -0.25 ↓ % | 670.98 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 664.95 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986500123 | -1.58 ↓ % | 3.59 ↑ % | -8.17 ↓ % | 574.81 Million Dollars | 134.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0324430800 | 3.19 ↑ % | 11.80 ↑ % | 13.38 ↑ % | 571.00 Million Dollars | 597.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064779 | 0.60 ↑ % | 8.47 ↑ % | 4.54 ↑ % | 570.03 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627922991 | 1.15 ↑ % | 8.72 ↑ % | 7.09 ↑ % | 569.34 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8721 | -0.42 ↓ % | 4.04 ↑ % | 1.16 ↑ % | 563.48 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2868209721 | 0.97 ↑ % | 7.65 ↑ % | 28.65 ↑ % | 516.28 Million Dollars | 156.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.99 | 1.13 ↑ % | 3.23 ↑ % | 28.53 ↑ % | 501.32 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.20 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0715379497 | 0.14 ↑ % | 5.06 ↑ % | -1.01 ↓ % | 481.69 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2644415490 | -0.31 ↓ % | 7.84 ↑ % | 4.91 ↑ % | 479.86 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5312 | 1.04 ↑ % | -0.82 ↓ % | 2.98 ↑ % | 461.40 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1814 | 0.13 ↑ % | 0.32 ↑ % | 0.25 ↑ % | 460.42 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072594066 | 0.23 ↑ % | 8.60 ↑ % | 7.32 ↑ % | 456.33 Million Dollars | 141.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6889 | -0.95 ↓ % | 9.22 ↑ % | 11.62 ↑ % | 452.09 Million Dollars | 211.82 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.36 | 1.08 ↑ % | 5.80 ↑ % | -0.66 ↓ % | 445.76 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3313 | 0.02 ↑ % | 7.58 ↑ % | 4.50 ↑ % | 440.40 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3979369572 | 0.23 ↑ % | 5.89 ↑ % | 3.02 ↑ % | 428.41 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454605826 | 1.53 ↑ % | -1.71 ↓ % | 7.21 ↑ % | 400.74 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5250 | 0.74 ↑ % | 0.88 ↑ % | 12.86 ↑ % | 390.65 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 386.20 Million Dollars | 540.80 Million Dollars | 0.0000000000 |
| 93 | 0.1678709563 | -0.21 ↓ % | 6.71 ↑ % | 2.50 ↑ % | 379.57 Million Dollars | 111.29 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0625 | 0.26 ↑ % | 0.96 ↑ % | -3.48 ↓ % | 372.79 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2538572050 | -0.26 ↓ % | 8.15 ↑ % | 3.64 ↑ % | 372.65 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4774 | 0.26 ↑ % | -1.06 ↓ % | 1.55 ↑ % | 369.34 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0583676740 | -0.42 ↓ % | 7.00 ↑ % | 3.07 ↑ % | 364.99 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351131890 | -0.72 ↓ % | 1.57 ↑ % | -10.73 ↓ % | 361.57 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1742480672 | -0.32 ↓ % | 5.75 ↑ % | 8.37 ↑ % | 346.57 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.38 | -0.24 ↓ % | 6.61 ↑ % | 12.27 ↑ % | 344.10 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
