Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,945.66 | -0.60 ↓ % | 2.13 ↑ % | 6.33 ↑ % | 1,338.73 Billion Dollars | 57.55 Billion Dollars | 57,664.32 |
| 2 | Ethereum (ETH) | 1,951.36 | -0.80 ↓ % | 1.07 ↑ % | 7.28 ↑ % | 235.51 Billion Dollars | 27.63 Billion Dollars | 1,680.82 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.59 Billion Dollars | 111.33 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 625.28 | -0.25 ↓ % | 0.61 ↑ % | 7.17 ↑ % | 85.26 Billion Dollars | 2.12 Billion Dollars | 538.60 |
| 5 | XRP (XRP) | 1.3493 | -0.51 ↓ % | 0.55 ↑ % | 1.38 ↑ % | 82.43 Billion Dollars | 3.45 Billion Dollars | 1.1622 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.03 Billion Dollars | 18.21 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 83.70 | -0.79 ↓ % | 0.52 ↑ % | 9.25 ↑ % | 47.69 Billion Dollars | 5.61 Billion Dollars | 72.10 |
| 8 | TRON (TRX) | 0.2810650899 | -0.12 ↓ % | -0.15 ↓ % | 0.17 ↑ % | 26.63 Billion Dollars | 471.42 Million Dollars | 0.2420982259 |
| 9 | Dogecoin (DOGE) | 0.0899937702 | -0.20 ↓ % | -1.31 ↓ % | -1.01 ↓ % | 15.21 Billion Dollars | 1.46 Billion Dollars | 0.0775170339 |
| 10 | Cardano (ADA) | 0.2639341473 | -0.22 ↓ % | -2.54 ↓ % | 2.99 ↑ % | 9.52 Billion Dollars | 695.97 Million Dollars | 0.2273423171 |
| 11 | Bitcoin Cash (BCH) | 434.48 | -0.56 ↓ % | -1.64 ↓ % | -9.54 ↓ % | 8.69 Billion Dollars | 382.44 Million Dollars | 374.24 |
| 12 | UNUS SED LEO (LEO) | 9.087 | 0.03 ↑ % | 0.72 ↑ % | 14.22 ↑ % | 8.37 Billion Dollars | 1.00 Million Dollars | 7.827 |
| 13 | Hyperliquid (HYPE) | 31.49 | -0.73 ↓ % | 2.25 ↑ % | 19.13 ↑ % | 8.12 Billion Dollars | 384.58 Million Dollars | 27.12 |
| 14 | Monero (XMR) | 338.35 | -0.26 ↓ % | -0.23 ↓ % | 5.44 ↑ % | 6.24 Billion Dollars | 79.44 Million Dollars | 291.44 |
| 15 | Chainlink (LINK) | 8.653 | -0.58 ↓ % | 0.20 ↑ % | 6.39 ↑ % | 6.13 Billion Dollars | 884.96 Million Dollars | 7.453 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 198.89 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1577531349 | 0.23 ↑ % | -2.61 ↓ % | -1.58 ↓ % | 5.98 Billion Dollars | 15.36 Million Dollars | 0.1358822403 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 131.41 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1501929887 | -0.24 ↓ % | -1.85 ↓ % | 0.94 ↑ % | 4.95 Billion Dollars | 132.35 Million Dollars | 0.1293702327 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.57 Billion Dollars | 0.8610 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 152.55 Million Dollars | 0.8614 |
| 22 | Litecoin (LTC) | 53.65 | -0.14 ↓ % | 0.75 ↑ % | 6.05 ↑ % | 4.13 Billion Dollars | 411.76 Million Dollars | 46.21 |
| 23 | Hedera (HBAR) | 0.0952499243 | -0.16 ↓ % | -1.62 ↓ % | 1.94 ↑ % | 4.10 Billion Dollars | 147.96 Million Dollars | 0.0820444748 |
| 24 | Avalanche (AVAX) | 8.989 | -0.68 ↓ % | 0.61 ↑ % | 8.72 ↑ % | 3.88 Billion Dollars | 375.12 Million Dollars | 7.743 |
| 25 | Zcash (ZEC) | 214.51 | -0.98 ↓ % | 0.85 ↑ % | -8.14 ↓ % | 3.55 Billion Dollars | 293.85 Million Dollars | 184.77 |
| 26 | Sui (SUI) | 0.8939 | -0.83 ↓ % | 0.62 ↑ % | 5.24 ↑ % | 3.49 Billion Dollars | 939.76 Million Dollars | 0.7700 |
| 27 | Shiba Inu (SHIB) | 0.0000053714 | -0.04 ↓ % | -1.87 ↓ % | -9.14 ↓ % | 3.17 Billion Dollars | 191.27 Million Dollars | 0.0000046267 |
| 28 | Cronos (CRO) | 0.0747587998 | 0.06 ↑ % | 0.64 ↑ % | 1.03 ↑ % | 3.07 Billion Dollars | 10.52 Million Dollars | 0.0643942398 |
| 29 | Toncoin (TON) | 1.2274 | 0.24 ↑ % | 1.84 ↑ % | -7.12 ↓ % | 3.01 Billion Dollars | 116.87 Million Dollars | 1.0572 |
| 30 | Tether Gold (XAUt) | 5,137.18 | -0.71 ↓ % | -4.45 ↓ % | 0.14 ↑ % | 2.90 Billion Dollars | 1.17 Billion Dollars | 4,424.96 |
| 31 | World Liberty Financial (WLFI) | 0.1047475285 | -0.25 ↓ % | -0.11 ↓ % | -2.57 ↓ % | 2.90 Billion Dollars | 84.98 Million Dollars | 0.0902253312 |
| 32 | Polkadot (DOT) | 1.4925 | 0.10 ↑ % | -1.18 ↓ % | 20.69 ↑ % | 2.49 Billion Dollars | 254.09 Million Dollars | 1.2856 |
| 33 | PAX Gold (PAXG) | 5,174.72 | -0.83 ↓ % | -4.72 ↓ % | 0.17 ↑ % | 2.49 Billion Dollars | 997.40 Million Dollars | 4,457.29 |
| 34 | Uniswap (UNI) | 3.800 | -0.85 ↓ % | 1.01 ↑ % | 15.77 ↑ % | 2.41 Billion Dollars | 297.95 Million Dollars | 3.273 |
| 35 | Mantle (MNT) | 0.6611 | -0.21 ↓ % | 5.78 ↑ % | 14.14 ↑ % | 2.17 Billion Dollars | 42.63 Million Dollars | 0.5694 |
| 36 | Bittensor (TAO) | 178.08 | -0.70 ↓ % | 0.54 ↑ % | 7.54 ↑ % | 1.91 Billion Dollars | 154.97 Million Dollars | 153.39 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 58.07 Million Dollars | 0.8613 |
| 38 | MemeCore (M) | 1.3718 | -0.41 ↓ % | -9.90 ↓ % | -2.18 ↓ % | 1.75 Billion Dollars | 8.97 Million Dollars | 1.1816 |
| 39 | NEAR Protocol (NEAR) | 1.3479 | -0.05 ↓ % | 9.78 ↑ % | 38.35 ↑ % | 1.74 Billion Dollars | 759.02 Million Dollars | 1.1611 |
| 40 | Aster (ASTER) | 0.6954 | -0.27 ↓ % | -0.03 ↓ % | 1.43 ↑ % | 1.72 Billion Dollars | 149.54 Million Dollars | 0.5990 |
| 41 | Aave (AAVE) | 110.00 | -1.66 ↓ % | -3.92 ↓ % | -2.55 ↓ % | 1.69 Billion Dollars | 623.57 Million Dollars | 94.75 |
| 42 | Pi (PI) | 0.1703047250 | -0.13 ↓ % | 1.78 ↑ % | 5.44 ↑ % | 1.63 Billion Dollars | 12.74 Million Dollars | 0.1466936780 |
| 43 | Sky (SKY) | 0.0692088879 | 0.18 ↑ % | 2.37 ↑ % | 10.69 ↑ % | 1.60 Billion Dollars | 24.61 Million Dollars | 0.0596137677 |
| 44 | OKB (OKB) | 75.55 | -0.20 ↓ % | -0.23 ↓ % | 3.50 ↑ % | 1.59 Billion Dollars | 20.82 Million Dollars | 65.08 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 173.77 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.124 | -0.18 ↓ % | 0.35 ↑ % | -3.24 ↓ % | 1.49 Billion Dollars | 23.66 Million Dollars | 1.8292 |
| 47 | Pepe (PEPE) | 0.0000034544 | 0.64 ↑ % | 0.12 ↑ % | -11.47 ↓ % | 1.43 Billion Dollars | 439.55 Million Dollars | 0.0000029755 |
| 48 | Ethereum Classic (ETC) | 8.402 | -0.30 ↓ % | -1.18 ↓ % | 3.37 ↑ % | 1.31 Billion Dollars | 74.70 Million Dollars | 7.237 |
| 49 | Internet Computer (ICP) | 2.382 | -0.45 ↓ % | -0.28 ↓ % | 15.36 ↑ % | 1.31 Billion Dollars | 76.70 Million Dollars | 2.051 |
| 50 | Ondo (ONDO) | 0.2494632494 | -0.75 ↓ % | -0.28 ↓ % | 2.56 ↑ % | 1.21 Billion Dollars | 53.56 Million Dollars | 0.2148776645 |
| 51 | Worldcoin (WLD) | 0.3909602187 | -0.52 ↓ % | 2.00 ↑ % | 4.94 ↑ % | 1.13 Billion Dollars | 146.81 Million Dollars | 0.3367574939 |
| 52 | POL (prev. MATIC) (POL) | 0.0995550532 | 0.27 ↑ % | -2.55 ↓ % | -5.76 ↓ % | 1.06 Billion Dollars | 114.45 Million Dollars | 0.0857527406 |
| 53 | Midnight (NIGHT) | 0.0603931880 | 1.03 ↑ % | 5.56 ↑ % | 7.85 ↑ % | 1.00 Billion Dollars | 15.32 Million Dollars | 0.0520202764 |
| 54 | KuCoin Token (KCS) | 7.577 | -0.43 ↓ % | -1.06 ↓ % | -7.58 ↓ % | 1.00 Billion Dollars | 4.38 Million Dollars | 6.527 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 979.84 Million Dollars | 269.88 Million Dollars | 0.8613 |
| 56 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 978.71 Million Dollars | 7.44 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1084977705 | -0.68 ↓ % | 4.82 ↑ % | 13.11 ↑ % | 892.39 Million Dollars | 161.18 Million Dollars | 0.0934556396 |
| 58 | Cosmos (ATOM) | 1.7846 | -0.21 ↓ % | -0.79 ↓ % | -12.20 ↓ % | 884.93 Million Dollars | 68.72 Million Dollars | 1.5372 |
| 59 | Kaspa (KAS) | 0.0297029639 | -0.48 ↓ % | 0.63 ↑ % | 0.66 ↑ % | 809.42 Million Dollars | 15.80 Million Dollars | 0.0255849450 |
| 60 | GateToken (GT) | 6.914 | -0.74 ↓ % | 0.34 ↑ % | 4.19 ↑ % | 796.41 Million Dollars | 2.76 Million Dollars | 5.956 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.48 ↓ % | -1.29 ↓ % | 3.24 ↑ % | 786.50 Million Dollars | 111.90 Million Dollars | 2.914 |
| 62 | Flare (FLR) | 0.0090774798 | -0.27 ↓ % | -0.93 ↓ % | 1.40 ↑ % | 771.90 Million Dollars | 4.59 Million Dollars | 0.0078189780 |
| 63 | Algorand (ALGO) | 0.0853490414 | -0.39 ↓ % | -0.29 ↓ % | 2.36 ↑ % | 758.45 Million Dollars | 39.64 Million Dollars | 0.0735162503 |
| 64 | Aptos (APT) | 0.9584 | -0.66 ↓ % | 3.97 ↑ % | 18.62 ↑ % | 748.07 Million Dollars | 133.78 Million Dollars | 0.8255 |
| 65 | Filecoin (FIL) | 0.9867 | -0.37 ↓ % | 1.20 ↑ % | 13.16 ↑ % | 747.66 Million Dollars | 124.46 Million Dollars | 0.8499 |
| 66 | Quant (QNT) | 61.48 | -0.79 ↓ % | 0.26 ↑ % | -2.56 ↓ % | 742.25 Million Dollars | 10.65 Million Dollars | 52.96 |
| 67 | Morpho (MORPHO) | 1.8814 | -4.07 ↓ % | 4.58 ↑ % | 20.93 ↑ % | 741.44 Million Dollars | 53.15 Million Dollars | 1.6206 |
| 68 | Render (RENDER) | 1.3247 | -0.32 ↓ % | -0.93 ↓ % | -1.20 ↓ % | 687.20 Million Dollars | 54.66 Million Dollars | 1.1411 |
| 69 | XDC Network (XDC) | 0.0342555388 | -0.84 ↓ % | 2.20 ↑ % | 2.28 ↑ % | 682.90 Million Dollars | 25.69 Million Dollars | 0.0295063509 |
| 70 | Pump.fun (PUMP) | 0.0018885354 | -0.18 ↓ % | -0.80 ↓ % | 7.98 ↑ % | 668.54 Million Dollars | 131.24 Million Dollars | 0.0016267089 |
| 71 | Jupiter (JUP) | 0.1776374064 | 0.34 ↑ % | 4.17 ↑ % | 25.44 ↑ % | 621.26 Million Dollars | 39.80 Million Dollars | 0.1530097564 |
| 72 | Stable (STABLE) | 0.0297752337 | 0.37 ↑ % | -8.38 ↓ % | 4.15 ↑ % | 611.44 Million Dollars | 1.52 Billion Dollars | 0.0256471953 |
| 73 | VeChain (VET) | 0.0070630485 | -0.22 ↓ % | -0.45 ↓ % | -0.89 ↓ % | 607.32 Million Dollars | 31.31 Million Dollars | 0.0060838275 |
| 74 | Arbitrum (ARB) | 0.0996582519 | -1.08 ↓ % | -1.10 ↓ % | 9.55 ↑ % | 591.88 Million Dollars | 104.52 Million Dollars | 0.0858416319 |
| 75 | LayerZero (ZRO) | 1.8090 | -1.97 ↓ % | -1.84 ↓ % | 23.22 ↑ % | 548.45 Million Dollars | 83.32 Million Dollars | 1.5582 |
| 76 | Nexo (NEXO) | 0.8490 | -0.18 ↓ % | 0.00 ↓ % | 5.60 ↑ % | 548.61 Million Dollars | 11.11 Million Dollars | 0.7313 |
| 77 | Bonk (BONK) | 0.0000058669 | -0.31 ↓ % | -0.11 ↓ % | 1.74 ↑ % | 516.26 Million Dollars | 73.05 Million Dollars | 0.0000050535 |
| 78 | Decred (DCR) | 29.09 | -0.98 ↓ % | 2.42 ↑ % | 4.88 ↑ % | 503.31 Million Dollars | 6.43 Million Dollars | 25.05 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 494.35 Million Dollars | 24.43 Million Dollars | 0.8611 |
| 80 | pippin (PIPPIN) | 0.4847587261 | 1.05 ↑ % | -12.23 ↓ % | -37.07 ↓ % | 484.76 Million Dollars | 42.50 Million Dollars | 0.4175517763 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7316 | -1.98 ↓ % | 5.74 ↑ % | 26.64 ↑ % | 480.15 Million Dollars | 163.32 Million Dollars | 0.6302 |
| 82 | EURC (EURC) | 1.1612 | 0.03 ↑ % | -0.90 ↓ % | -1.37 ↓ % | 459.01 Million Dollars | 63.38 Million Dollars | 1.0002 |
| 83 | Stacks (STX) | 0.2527347185 | -0.17 ↓ % | 1.62 ↑ % | 8.87 ↑ % | 458.61 Million Dollars | 14.03 Million Dollars | 0.2176955772 |
| 84 | Sei (SEI) | 0.0662751332 | -0.80 ↓ % | -2.70 ↓ % | 1.42 ↑ % | 446.25 Million Dollars | 46.53 Million Dollars | 0.0570867488 |
| 85 | PancakeSwap (CAKE) | 1.3254 | -0.52 ↓ % | 0.85 ↑ % | 11.97 ↑ % | 437.86 Million Dollars | 43.43 Million Dollars | 1.1416 |
| 86 | Pudgy Penguins (PENGU) | 0.0068397454 | -0.77 ↓ % | 1.62 ↑ % | 8.89 ↑ % | 429.95 Million Dollars | 142.70 Million Dollars | 0.0058914831 |
| 87 | JUST (JST) | 0.0482011681 | -0.65 ↓ % | 0.69 ↑ % | 6.26 ↑ % | 424.90 Million Dollars | 32.23 Million Dollars | 0.0415185582 |
| 88 | Dash (DASH) | 33.09 | -0.77 ↓ % | 3.77 ↑ % | 3.71 ↑ % | 417.25 Million Dollars | 92.85 Million Dollars | 28.50 |
| 89 | Tezos (XTZ) | 0.3667183117 | -0.69 ↓ % | -1.15 ↓ % | 0.03 ↑ % | 395.03 Million Dollars | 17.72 Million Dollars | 0.3158764850 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 375.17 Million Dollars | 609.32 Million Dollars | 0.8606 |
| 91 | ether.fi (ETHFI) | 0.5014 | 0.09 ↑ % | 1.57 ↑ % | 10.98 ↑ % | 373.10 Million Dollars | 32.14 Million Dollars | 0.4319179195 |
| 92 | Chiliz (CHZ) | 0.0357187908 | -2.32 ↓ % | 6.15 ↑ % | 4.83 ↑ % | 368.19 Million Dollars | 89.26 Million Dollars | 0.0307667376 |
| 93 | Kite (KITE) | 0.2028348365 | 8.86 ↑ % | -13.09 ↓ % | -16.44 ↓ % | 365.10 Million Dollars | 209.15 Million Dollars | 0.1747138148 |
| 94 | Curve DAO Token (CRV) | 0.2461223417 | -0.31 ↓ % | 2.61 ↑ % | 12.81 ↑ % | 361.75 Million Dollars | 72.37 Million Dollars | 0.2119999403 |
| 95 | River (RIVER) | 18.16 | 2.42 ↑ % | 26.47 ↑ % | 115.01 ↑ % | 355.99 Million Dollars | 46.26 Million Dollars | 15.64 |
| 96 | Kaia (KAIA) | 0.0541554729 | -0.40 ↓ % | 1.04 ↑ % | 3.62 ↑ % | 338.90 Million Dollars | 11.91 Million Dollars | 0.0466473582 |
| 97 | Gnosis (GNO) | 127.98 | -0.55 ↓ % | 0.92 ↑ % | 8.18 ↑ % | 337.79 Million Dollars | 2.60 Million Dollars | 110.24 |
| 98 | 0.1457447386 | -0.63 ↓ % | -0.93 ↓ % | -3.80 ↓ % | 329.52 Million Dollars | 110.24 Million Dollars | 0.1255386880 | |
| 99 | APENFT (NFT) | 0.0000003326 | -0.18 ↓ % | 0.42 ↑ % | -0.04 ↓ % | 329.34 Million Dollars | 18.71 Million Dollars | 0.0000002865 |
| 100 | Lighter (LIT) | 1.3126 | -0.23 ↓ % | -4.87 ↓ % | -4.39 ↓ % | 328.16 Million Dollars | 37.78 Million Dollars | 1.1306 |
