Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,138.19 | -0.20 ↓ % | 0.36 ↑ % | -3.52 ↓ % | 1,739.60 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,852.60 | -0.23 ↓ % | -2.60 ↓ % | -10.79 ↓ % | 344.29 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 93.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.42 | -0.38 ↓ % | -2.56 ↓ % | -3.53 ↓ % | 115.34 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8676 | -0.55 ↓ % | -2.29 ↓ % | -7.44 ↓ % | 112.97 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.99 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.48 | -0.42 ↓ % | -3.12 ↓ % | -5.77 ↓ % | 69.42 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773549409 | -0.03 ↓ % | -0.70 ↓ % | -1.08 ↓ % | 26.26 Billion Dollars | 576.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258552051 | -0.29 ↓ % | -3.36 ↓ % | -9.00 ↓ % | 19.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636575562 | -0.38 ↓ % | -4.17 ↓ % | -14.15 ↓ % | 13.06 Billion Dollars | 747.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.15 | -1.01 ↓ % | -2.56 ↓ % | -4.35 ↓ % | 10.69 Billion Dollars | 369.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.26 | -0.14 ↓ % | -3.30 ↓ % | -9.96 ↓ % | 8.54 Billion Dollars | 667.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.23 | -0.52 ↓ % | -11.56 ↓ % | -10.99 ↓ % | 8.16 Billion Dollars | 535.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.95 | 0.54 ↑ % | 1.83 ↑ % | 8.56 ↑ % | 8.10 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111087695 | -0.34 ↓ % | -2.78 ↓ % | -13.23 ↓ % | 6.83 Billion Dollars | 179.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 391.72 | -2.37 ↓ % | 0.28 ↑ % | -9.70 ↓ % | 6.44 Billion Dollars | 817.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 75.95 | -0.23 ↓ % | -3.18 ↓ % | -6.27 ↓ % | 5.82 Billion Dollars | 469.63 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.217 | -2.44 ↓ % | -31.13 ↓ % | -34.09 ↓ % | 5.73 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3984 | -0.76 ↓ % | -5.16 ↓ % | -9.64 ↓ % | 5.23 Billion Dollars | 848.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.72 | -0.46 ↓ % | -3.54 ↓ % | -11.84 ↓ % | 5.03 Billion Dollars | 408.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092997063 | -0.30 ↓ % | -2.60 ↓ % | -15.48 ↓ % | 4.64 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074976 | -0.26 ↓ % | -3.42 ↓ % | -9.22 ↓ % | 4.42 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2210 | 0.27 ↑ % | -3.27 ↓ % | 6.11 ↑ % | 3.97 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4891 | 0.15 ↑ % | -1.21 ↓ % | -6.90 ↓ % | 3.65 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0914224397 | 0.10 ↑ % | -3.11 ↓ % | -10.09 ↓ % | 3.52 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1277247238 | -0.59 ↓ % | -4.38 ↓ % | -13.66 ↓ % | 3.41 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.231 | -1.14 ↓ % | 2.81 ↑ % | -2.99 ↓ % | 3.30 Billion Dollars | 359.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8023 | -0.15 ↓ % | -3.38 ↓ % | -11.91 ↓ % | 2.97 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754298093 | -0.75 ↓ % | 5.95 ↑ % | 3.16 ↑ % | 2.74 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 449.42 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.96 | -1.18 ↓ % | -3.73 ↓ % | -7.07 ↓ % | 2.71 Billion Dollars | 382.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.37 | -0.38 ↓ % | -6.69 ↓ % | -18.95 ↓ % | 2.42 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.443 | -0.27 ↓ % | -1.59 ↓ % | -3.90 ↓ % | 2.40 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.03 | -0.38 ↓ % | -1.29 ↓ % | -7.18 ↓ % | 2.23 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6595 | 0.00 ↑ % | -0.11 ↓ % | 10.01 ↑ % | 2.07 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4707 | -0.21 ↓ % | -4.03 ↓ % | -11.80 ↓ % | 1.89 Billion Dollars | 198.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -0.54 ↓ % | -3.25 ↓ % | -8.33 ↓ % | 1.86 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6918 | 0.06 ↑ % | -6.81 ↓ % | -25.65 ↓ % | 1.73 Billion Dollars | 427.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050003677 | -0.09 ↓ % | 2.02 ↑ % | -2.26 ↓ % | 1.71 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.50 | 0.05 ↑ % | 0.23 ↑ % | 2.66 ↑ % | 1.63 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038647 | -0.22 ↓ % | -4.44 ↓ % | -13.37 ↓ % | 1.63 Billion Dollars | 383.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.914 | 0.26 ↑ % | -3.38 ↓ % | -13.08 ↓ % | 1.58 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039723098 | 0.01 ↑ % | -3.19 ↓ % | -19.17 ↓ % | 1.57 Billion Dollars | 227.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.89 | 0.08 ↑ % | 0.24 ↑ % | 2.78 ↑ % | 1.51 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -0.21 ↓ % | -1.16 ↓ % | -1.29 ↓ % | 1.35 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580463840 | 0.02 ↑ % | -3.25 ↓ % | 5.81 ↑ % | 1.33 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5004 | 0.19 ↑ % | -3.02 ↓ % | -15.58 ↓ % | 1.24 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3870400378 | -0.54 ↓ % | -4.71 ↓ % | -17.30 ↓ % | 1.22 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1075072172 | -0.09 ↓ % | -3.07 ↓ % | -10.80 ↓ % | 1.13 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419865100 | -0.12 ↓ % | -3.16 ↓ % | -12.36 ↓ % | 1.13 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4896 | -0.47 ↓ % | -4.16 ↓ % | -12.76 ↓ % | 1.12 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0644878260 | 0.47 ↑ % | -1.70 ↓ % | 47.32 ↑ % | 1.07 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1830489272 | -0.29 ↓ % | -6.59 ↓ % | -11.19 ↓ % | 1.05 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.076 | -0.47 ↓ % | -3.22 ↓ % | -10.26 ↓ % | 1.02 Billion Dollars | 187.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109912024 | -0.17 ↓ % | -2.84 ↓ % | -14.38 ↓ % | 980.47 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114501006 | -0.19 ↓ % | -1.02 ↓ % | -9.28 ↓ % | 921.43 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8965 | -0.51 ↓ % | -5.24 ↓ % | -13.27 ↓ % | 916.60 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2232 | 0.16 ↑ % | -4.30 ↓ % | -11.85 ↓ % | 889.50 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.18 | -0.37 ↓ % | -5.63 ↓ % | -10.73 ↓ % | 883.49 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0469884589 | 0.18 ↑ % | -0.12 ↓ % | -5.79 ↓ % | 870.46 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100989594 | -0.20 ↓ % | -5.05 ↓ % | -14.56 ↓ % | 868.36 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 829.50 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.37 ↓ % | -2.25 ↓ % | -3.21 ↓ % | 806.96 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.174 | -0.24 ↓ % | -9.86 ↓ % | 4.85 ↑ % | 798.28 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119971180 | -0.72 ↓ % | -3.68 ↓ % | -16.98 ↓ % | 726.99 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020314939 | -0.21 ↓ % | -11.41 ↓ % | -26.42 ↓ % | 719.15 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080760 | -0.30 ↓ % | -4.62 ↓ % | -11.14 ↓ % | 669.32 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2822 | -0.15 ↓ % | -6.04 ↓ % | -18.78 ↓ % | 664.91 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8396 | -0.15 ↓ % | -3.59 ↓ % | -17.15 ↓ % | 618.53 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9043 | -1.09 ↓ % | -0.85 ↓ % | -5.71 ↓ % | 584.31 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092086626 | -0.80 ↓ % | -6.21 ↓ % | -16.29 ↓ % | 578.86 Million Dollars | 193.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1809395015 | -0.59 ↓ % | -5.41 ↓ % | -15.71 ↓ % | 567.60 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6014 | -0.76 ↓ % | -5.96 ↓ % | -20.02 ↓ % | 543.93 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2738453694 | -0.36 ↓ % | -5.17 ↓ % | -10.82 ↓ % | 532.38 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 517.67 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3487681453 | -1.42 ↓ % | -2.64 ↓ % | -9.95 ↓ % | 496.99 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 492.39 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 83 | 0.2047360726 | -0.27 ↓ % | -4.26 ↓ % | -15.29 ↓ % | 473.36 Million Dollars | 73.75 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.66 | -0.91 ↓ % | -6.45 ↓ % | -20.22 ↓ % | 471.53 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4370245108 | -0.87 ↓ % | -3.57 ↓ % | -12.86 ↓ % | 467.21 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7114 | -0.60 ↓ % | -7.66 ↓ % | -10.28 ↓ % | 464.36 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5138 | -0.16 ↓ % | -6.01 ↓ % | -12.09 ↓ % | 459.08 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049868938 | -0.05 ↓ % | -0.46 ↓ % | 6.20 ↑ % | 458.81 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.576 | -0.40 ↓ % | -5.43 ↓ % | -15.28 ↓ % | 457.45 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2485723219 | -0.06 ↓ % | -4.48 ↓ % | -15.25 ↓ % | 451.06 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263644305 | -0.46 ↓ % | -8.14 ↓ % | -18.90 ↓ % | 450.23 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6859 | -0.45 ↓ % | -5.09 ↓ % | -15.22 ↓ % | 450.04 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4895635474 | -0.74 ↓ % | -6.53 ↓ % | -20.55 ↓ % | 444.49 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4760559800 | -0.93 ↓ % | -8.51 ↓ % | -21.61 ↓ % | 443.20 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.729 | -0.74 ↓ % | 21.83 ↑ % | 58.96 ↑ % | 438.07 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1616 | 0.67 ↑ % | -1.88 ↓ % | -2.87 ↓ % | 435.62 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4314407249 | -2.82 ↓ % | 6.46 ↑ % | 36.49 ↑ % | 431.44 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857686364 | -0.04 ↓ % | -7.85 ↓ % | -19.70 ↓ % | 425.82 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4695021674 | -0.64 ↓ % | -7.75 ↓ % | -18.74 ↓ % | 401.67 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396162286 | -0.32 ↓ % | -3.11 ↓ % | 3.42 ↑ % | 392.20 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
