Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,532.32 | -0.02 ↓ % | 2.46 ↑ % | -0.56 ↓ % | 1,846.95 Billion Dollars | 65.17 Billion Dollars | 79,519.03 |
| 2 | Ethereum (ETH) | 3,314.54 | -0.21 ↓ % | 6.31 ↑ % | 8.25 ↑ % | 400.05 Billion Dollars | 31.37 Billion Dollars | 2,848.40 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.73 Billion Dollars | 106.66 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.080 | -0.34 ↓ % | 1.37 ↑ % | -5.44 ↓ % | 125.49 Billion Dollars | 3.69 Billion Dollars | 1.7875 |
| 5 | BNB (BNB) | 892.03 | -0.27 ↓ % | 0.39 ↑ % | -0.57 ↓ % | 122.86 Billion Dollars | 2.50 Billion Dollars | 766.58 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 13.85 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 138.59 | -0.50 ↓ % | 4.46 ↑ % | -2.62 ↓ % | 77.82 Billion Dollars | 6.09 Billion Dollars | 119.10 |
| 8 | TRON (TRX) | 0.2799725514 | 0.05 ↑ % | -0.43 ↓ % | 0.16 ↑ % | 26.51 Billion Dollars | 598.71 Million Dollars | 0.2405986116 |
| 9 | Dogecoin (DOGE) | 0.1462975036 | -0.33 ↓ % | 4.36 ↑ % | -2.92 ↓ % | 22.25 Billion Dollars | 1.67 Billion Dollars | 0.1257229542 |
| 10 | Cardano (ADA) | 0.4603073494 | -0.67 ↓ % | 7.91 ↑ % | 3.61 ↑ % | 16.53 Billion Dollars | 1.45 Billion Dollars | 0.3955720253 |
| 11 | Bitcoin Cash (BCH) | 565.24 | -0.18 ↓ % | -1.54 ↓ % | -3.57 ↓ % | 11.28 Billion Dollars | 539.02 Million Dollars | 485.75 |
| 12 | Chainlink (LINK) | 14.14 | -0.30 ↓ % | 3.08 ↑ % | -1.04 ↓ % | 9.86 Billion Dollars | 717.47 Million Dollars | 12.15 |
| 13 | Hyperliquid (HYPE) | 29.16 | 0.89 ↑ % | 4.46 ↑ % | -15.08 ↓ % | 9.82 Billion Dollars | 350.02 Million Dollars | 25.06 |
| 14 | UNUS SED LEO (LEO) | 9.541 | -0.08 ↓ % | -1.05 ↓ % | 1.88 ↑ % | 8.80 Billion Dollars | 1.09 Million Dollars | 8.199 |
| 15 | Stellar (XLM) | 0.2507168155 | -0.49 ↓ % | 4.82 ↑ % | -3.11 ↓ % | 8.11 Billion Dollars | 172.54 Million Dollars | 0.2154572561 |
| 16 | Monero (XMR) | 395.39 | -0.01 ↓ % | 5.44 ↑ % | -1.83 ↓ % | 7.29 Billion Dollars | 190.11 Million Dollars | 339.79 |
| 17 | Zcash (ZEC) | 441.24 | -0.39 ↓ % | 5.94 ↑ % | 32.97 ↑ % | 7.25 Billion Dollars | 1.08 Billion Dollars | 379.19 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 204.99 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.07 | -0.50 ↓ % | 1.26 ↑ % | -1.05 ↓ % | 6.44 Billion Dollars | 523.33 Million Dollars | 72.24 |
| 20 | Avalanche (AVAX) | 14.59 | -0.03 ↓ % | 6.91 ↑ % | 3.12 ↑ % | 6.26 Billion Dollars | 454.03 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6226 | -0.95 ↓ % | 1.80 ↑ % | -6.56 ↓ % | 6.06 Billion Dollars | 884.93 Million Dollars | 1.3944 |
| 22 | Hedera (HBAR) | 0.1364367114 | -0.37 ↓ % | 2.47 ↑ % | -8.42 ↓ % | 5.80 Billion Dollars | 179.31 Million Dollars | 0.1172489344 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.55 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000085499 | -0.57 ↓ % | 0.54 ↑ % | -1.99 ↓ % | 5.04 Billion Dollars | 150.04 Million Dollars | 0.0000073475 |
| 25 | World Liberty Financial (WLFI) | 0.1528752789 | -0.02 ↓ % | 2.03 ↑ % | -6.39 ↓ % | 4.09 Billion Dollars | 124.90 Million Dollars | 0.1313756640 |
| 26 | Toncoin (TON) | 1.6392 | -0.31 ↓ % | 1.24 ↑ % | 2.59 ↑ % | 4.01 Billion Dollars | 91.07 Million Dollars | 1.4086 |
| 27 | Cronos (CRO) | 0.1052168988 | 0.03 ↑ % | 2.00 ↑ % | -4.41 ↓ % | 3.93 Billion Dollars | 17.08 Million Dollars | 0.0904197202 |
| 28 | PayPal USD (PYUSD) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 3.83 Billion Dollars | 59.83 Million Dollars | 0.8586 |
| 29 | Mantle (MNT) | 1.1528 | -0.43 ↓ % | 4.23 ↑ % | 10.06 ↑ % | 3.75 Billion Dollars | 176.97 Million Dollars | 0.9907 |
| 30 | Polkadot (DOT) | 2.212 | -0.78 ↓ % | 5.05 ↑ % | -3.81 ↓ % | 3.64 Billion Dollars | 247.21 Million Dollars | 1.9011 |
| 31 | Uniswap (UNI) | 5.602 | -0.83 ↓ % | 2.49 ↑ % | -7.93 ↓ % | 3.53 Billion Dollars | 257.98 Million Dollars | 4.815 |
| 32 | Bittensor (TAO) | 299.10 | 0.04 ↑ % | 2.29 ↑ % | 4.91 ↑ % | 3.13 Billion Dollars | 193.31 Million Dollars | 257.04 |
| 33 | Aave (AAVE) | 199.10 | -0.23 ↓ % | 5.57 ↑ % | 3.59 ↑ % | 3.04 Billion Dollars | 494.07 Million Dollars | 171.10 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 320.88 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0748423890 | 0.37 ↑ % | 1.06 ↑ % | -0.56 ↓ % | 2.69 Billion Dollars | 16.61 Million Dollars | 0.0643169296 |
| 36 | Bitget Token (BGB) | 3.605 | 0.15 ↑ % | 1.45 ↑ % | -1.41 ↓ % | 2.51 Billion Dollars | 99.14 Million Dollars | 3.098 |
| 37 | OKB (OKB) | 117.32 | 0.00 ↑ % | 6.98 ↑ % | 9.70 ↑ % | 2.46 Billion Dollars | 63.15 Million Dollars | 100.82 |
| 38 | NEAR Protocol (NEAR) | 1.7757 | -0.66 ↓ % | 3.02 ↑ % | -2.36 ↓ % | 2.28 Billion Dollars | 200.31 Million Dollars | 1.5260 |
| 39 | Aster (ASTER) | 0.9572 | -0.80 ↓ % | 2.79 ↑ % | -10.45 ↓ % | 2.12 Billion Dollars | 279.31 Million Dollars | 0.8226 |
| 40 | Ethereum Classic (ETC) | 13.65 | -0.45 ↓ % | 2.56 ↑ % | -1.50 ↓ % | 2.11 Billion Dollars | 80.06 Million Dollars | 11.73 |
| 41 | Ethena (ENA) | 0.2725869488 | -0.96 ↓ % | 2.04 ↑ % | -0.94 ↓ % | 2.10 Billion Dollars | 284.02 Million Dollars | 0.2342516833 |
| 42 | Pepe (PEPE) | 0.0000047583 | -0.76 ↓ % | 3.70 ↑ % | 1.32 ↑ % | 2.00 Billion Dollars | 483.68 Million Dollars | 0.0000040891 |
| 43 | Internet Computer (ICP) | 3.538 | -0.97 ↓ % | 5.69 ↑ % | -6.47 ↓ % | 1.92 Billion Dollars | 118.01 Million Dollars | 3.041 |
| 44 | MemeCore (M) | 1.4945 | 0.49 ↑ % | 14.25 ↑ % | 12.44 ↑ % | 1.86 Billion Dollars | 20.39 Million Dollars | 1.2843 |
| 45 | Pi (PI) | 0.2174737334 | -0.07 ↓ % | -0.76 ↓ % | -7.71 ↓ % | 1.82 Billion Dollars | 18.02 Million Dollars | 0.1868893149 |
| 46 | Tether Gold (XAUt) | 4,205.99 | -0.01 ↓ % | 0.55 ↑ % | 0.12 ↑ % | 1.59 Billion Dollars | 16.49 Billion Dollars | 3,614.48 |
| 47 | Ondo (ONDO) | 0.4961433738 | -0.72 ↓ % | 4.46 ↑ % | -2.87 ↓ % | 1.57 Billion Dollars | 97.65 Million Dollars | 0.4263682504 |
| 48 | Worldcoin (WLD) | 0.6300 | -0.75 ↓ % | 5.12 ↑ % | -0.79 ↓ % | 1.52 Billion Dollars | 121.74 Million Dollars | 0.5414 |
| 49 | PAX Gold (PAXG) | 4,213.38 | 0.02 ↑ % | 0.51 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 94.39 Million Dollars | 3,620.83 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 23.87 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.18 ↓ % | 4.01 ↑ % | 3.80 ↑ % | 1.37 Billion Dollars | 6.10 Million Dollars | 9.097 |
| 52 | Kaspa (KAS) | 0.0505859428 | -0.14 ↓ % | -0.51 ↓ % | -10.74 ↓ % | 1.37 Billion Dollars | 52.23 Million Dollars | 0.0434717887 |
| 53 | Aptos (APT) | 1.8223 | -0.74 ↓ % | 3.58 ↑ % | -8.99 ↓ % | 1.34 Billion Dollars | 134.62 Million Dollars | 1.5660 |
| 54 | POL (prev. MATIC) (POL) | 0.1250234040 | -0.26 ↓ % | 2.18 ↑ % | -3.68 ↓ % | 1.32 Billion Dollars | 87.65 Million Dollars | 0.1074407376 |
| 55 | Sky (SKY) | 0.0553967808 | 0.22 ↑ % | 2.61 ↑ % | -3.10 ↓ % | 1.27 Billion Dollars | 17.50 Million Dollars | 0.0476060546 |
| 56 | Arbitrum (ARB) | 0.2179099463 | -0.63 ↓ % | 2.86 ↑ % | 0.58 ↑ % | 1.22 Billion Dollars | 148.86 Million Dollars | 0.1872641810 |
| 57 | Algorand (ALGO) | 0.1360509669 | -0.10 ↓ % | 2.50 ↑ % | -3.69 ↓ % | 1.20 Billion Dollars | 43.90 Million Dollars | 0.1169174392 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.871 | -0.44 ↓ % | 3.80 ↑ % | -3.08 ↓ % | 1.17 Billion Dollars | 338.86 Million Dollars | 5.046 |
| 59 | Cosmos (ATOM) | 2.280 | -0.34 ↓ % | 3.20 ↑ % | -4.67 ↓ % | 1.10 Billion Dollars | 64.39 Million Dollars | 1.9592 |
| 60 | Filecoin (FIL) | 1.4989 | -0.94 ↓ % | 0.97 ↑ % | -4.64 ↓ % | 1.09 Billion Dollars | 155.84 Million Dollars | 1.2881 |
| 61 | VeChain (VET) | 0.0125363717 | -0.47 ↓ % | 0.71 ↑ % | -6.46 ↓ % | 1.08 Billion Dollars | 30.46 Million Dollars | 0.0107733191 |
| 62 | Pump.fun (PUMP) | 0.0030290519 | -0.33 ↓ % | 0.95 ↑ % | -8.52 ↓ % | 1.07 Billion Dollars | 126.23 Million Dollars | 0.0026030611 |
| 63 | Flare (FLR) | 0.0130157515 | -0.14 ↓ % | 0.48 ↑ % | -7.73 ↓ % | 1.05 Billion Dollars | 6.34 Million Dollars | 0.0111852813 |
| 64 | Quant (QNT) | 86.45 | -0.25 ↓ % | -0.08 ↓ % | -8.63 ↓ % | 1.04 Billion Dollars | 21.00 Million Dollars | 74.29 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.13 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 67.75 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0496759644 | 0.20 ↑ % | 2.86 ↑ % | -5.06 ↓ % | 920.13 Million Dollars | 33.70 Million Dollars | 0.0426897852 |
| 67 | Sei (SEI) | 0.1381917841 | -0.73 ↓ % | 6.10 ↑ % | -0.93 ↓ % | 880.28 Million Dollars | 70.23 Million Dollars | 0.1187571826 |
| 68 | Render (RENDER) | 1.6682 | -0.69 ↓ % | 2.82 ↑ % | -4.33 ↓ % | 865.10 Million Dollars | 47.00 Million Dollars | 1.4336 |
| 69 | GateToken (GT) | 10.55 | -0.21 ↓ % | 2.01 ↑ % | 0.27 ↑ % | 846.88 Million Dollars | 4.55 Million Dollars | 9.065 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 804.86 Million Dollars | 4.76 Billion Dollars | 0.8581 |
| 71 | Bonk (BONK) | 0.0000097003 | -1.18 ↓ % | 4.30 ↑ % | -2.14 ↓ % | 802.30 Million Dollars | 121.07 Million Dollars | 0.0000083361 |
| 72 | PancakeSwap (CAKE) | 2.348 | -0.21 ↓ % | 1.88 ↑ % | -2.94 ↓ % | 790.21 Million Dollars | 58.66 Million Dollars | 2.017 |
| 73 | Pudgy Penguins (PENGU) | 0.0123583368 | -0.81 ↓ % | 8.28 ↑ % | 0.98 ↑ % | 776.85 Million Dollars | 314.49 Million Dollars | 0.0106203221 |
| 74 | MYX Finance (MYX) | 3.048 | 1.35 ↑ % | 7.61 ↑ % | -8.48 ↓ % | 766.53 Million Dollars | 32.11 Million Dollars | 2.619 |
| 75 | Jupiter (JUP) | 0.2315493633 | -0.28 ↓ % | 4.40 ↑ % | -8.38 ↓ % | 726.36 Million Dollars | 34.78 Million Dollars | 0.1989854186 |
| 76 | Story (IP) | 2.150 | -0.89 ↓ % | 2.56 ↑ % | -8.54 ↓ % | 714.23 Million Dollars | 33.57 Million Dollars | 1.8480 |
| 77 | Nexo (NEXO) | 0.9927 | 0.44 ↑ % | 2.36 ↑ % | 1.33 ↑ % | 641.43 Million Dollars | 8.24 Million Dollars | 0.8531 |
| 78 | Dash (DASH) | 50.59 | -0.96 ↓ % | 4.28 ↑ % | 6.33 ↑ % | 632.98 Million Dollars | 219.95 Million Dollars | 43.47 |
| 79 | Optimism (OP) | 0.3327167606 | -0.62 ↓ % | 5.32 ↑ % | 3.43 ↑ % | 631.02 Million Dollars | 84.96 Million Dollars | 0.2859251390 |
| 80 | SPX6900 (SPX) | 0.6503 | 0.42 ↑ % | 1.75 ↑ % | -8.73 ↓ % | 605.44 Million Dollars | 28.03 Million Dollars | 0.5589 |
| 81 | 0.2613770677 | -0.01 ↓ % | 9.28 ↑ % | -0.48 ↓ % | 604.33 Million Dollars | 119.19 Million Dollars | 0.2246183038 | |
| 82 | Aerodrome Finance (AERO) | 0.6639 | 0.07 ↑ % | 1.55 ↑ % | -1.69 ↓ % | 599.89 Million Dollars | 25.97 Million Dollars | 0.5705 |
| 83 | Immutable (IMX) | 0.2960847682 | -0.56 ↓ % | 4.01 ↑ % | -6.44 ↓ % | 588.90 Million Dollars | 22.33 Million Dollars | 0.2544448869 |
| 84 | Curve DAO Token (CRV) | 0.4060921118 | -0.64 ↓ % | 5.12 ↑ % | 4.31 ↑ % | 577.18 Million Dollars | 73.01 Million Dollars | 0.3489813477 |
| 85 | Stacks (STX) | 0.3133411299 | -0.39 ↓ % | 5.31 ↑ % | -0.58 ↓ % | 568.59 Million Dollars | 18.22 Million Dollars | 0.2692744001 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8654 | -0.51 ↓ % | 2.80 ↑ % | -10.06 ↓ % | 567.76 Million Dollars | 97.73 Million Dollars | 0.7437 |
| 87 | Injective (INJ) | 5.646 | -0.75 ↓ % | 1.89 ↑ % | -3.77 ↓ % | 564.46 Million Dollars | 80.67 Million Dollars | 4.852 |
| 88 | Lido DAO (LDO) | 0.6276 | -0.43 ↓ % | 5.07 ↑ % | -0.34 ↓ % | 560.84 Million Dollars | 102.82 Million Dollars | 0.5394 |
| 89 | Starknet (STRK) | 0.1121194033 | 0.01 ↑ % | 3.98 ↑ % | -11.75 ↓ % | 538.34 Million Dollars | 76.71 Million Dollars | 0.0963514910 |
| 90 | Tezos (XTZ) | 0.5030 | -0.48 ↓ % | 4.04 ↑ % | 0.66 ↑ % | 537.28 Million Dollars | 22.37 Million Dollars | 0.4322523978 |
| 91 | ether.fi (ETHFI) | 0.8741 | 0.54 ↑ % | 5.83 ↑ % | 5.62 ↑ % | 532.00 Million Dollars | 49.22 Million Dollars | 0.7511 |
| 92 | Celestia (TIA) | 0.6103 | -1.04 ↓ % | 5.32 ↑ % | -1.59 ↓ % | 520.04 Million Dollars | 78.28 Million Dollars | 0.5244 |
| 93 | Telcoin (TEL) | 0.0054926399 | 0.82 ↑ % | 3.83 ↑ % | -3.16 ↓ % | 499.87 Million Dollars | 2.70 Million Dollars | 0.0047201825 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 493.21 Million Dollars | 19.19 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0461032404 | -0.14 ↓ % | 1.68 ↑ % | -7.40 ↓ % | 489.81 Million Dollars | 26.20 Million Dollars | 0.0396195112 |
| 96 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 481.31 Million Dollars | 9.28 Million Dollars | 0.8594 |
| 97 | Kaia (KAIA) | 0.0777633874 | -0.19 ↓ % | 0.71 ↑ % | -3.84 ↓ % | 481.30 Million Dollars | 22.10 Million Dollars | 0.0668271334 |
| 98 | FLOKI (FLOKI) | 0.0000498863 | -0.59 ↓ % | 1.86 ↑ % | 3.71 ↑ % | 475.87 Million Dollars | 96.81 Million Dollars | 0.0000428705 |
| 99 | Morpho (MORPHO) | 1.2646 | -0.48 ↓ % | 5.34 ↑ % | -13.58 ↓ % | 473.06 Million Dollars | 28.89 Million Dollars | 1.0868 |
| 100 | DoubleZero (2Z) | 0.1327678263 | -0.93 ↓ % | -0.63 ↓ % | -0.35 ↓ % | 460.89 Million Dollars | 18.54 Million Dollars | 0.1140960230 |
