Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,189.39 | -0.10 ↓ % | -0.22 ↓ % | 0.69 ↑ % | 1,800.35 Billion Dollars | 64.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.63 | -0.27 ↓ % | 0.65 ↑ % | 2.02 ↑ % | 375.56 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 45.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.52 | -0.13 ↓ % | 0.92 ↑ % | -0.20 ↓ % | 123.21 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | -0.38 ↓ % | -0.86 ↓ % | -1.82 ↓ % | 121.69 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.52 | -0.36 ↓ % | -0.27 ↓ % | -0.49 ↓ % | 74.46 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739097247 | -0.04 ↓ % | -0.09 ↓ % | -4.51 ↓ % | 25.93 Billion Dollars | 441.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384213258 | -0.32 ↓ % | 0.64 ↑ % | -1.26 ↓ % | 23.24 Billion Dollars | 510.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4078376916 | -0.48 ↓ % | -0.70 ↓ % | -2.40 ↓ % | 14.65 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.48 | -0.92 ↓ % | -0.03 ↓ % | -1.58 ↓ % | 11.55 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | -0.24 ↓ % | 3.24 ↑ % | -5.40 ↓ % | 9.84 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.38 ↓ % | -0.58 ↓ % | -1.88 ↓ % | 9.52 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.110 | -4.14 ↓ % | -4.25 ↓ % | -5.45 ↓ % | 8.40 Billion Dollars | 987.33 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.89 | -0.09 ↓ % | 2.37 ↑ % | 7.79 ↑ % | 7.69 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2363893328 | -0.52 ↓ % | -1.47 ↓ % | -1.90 ↓ % | 7.65 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.39 | -1.09 ↓ % | -5.51 ↓ % | 26.31 ↑ % | 7.12 Billion Dollars | 866.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.17 | -0.44 ↓ % | -1.40 ↓ % | -1.29 ↓ % | 6.22 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6009 | -0.38 ↓ % | 1.15 ↑ % | 1.28 ↑ % | 5.98 Billion Dollars | 401.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | -0.28 ↓ % | 0.25 ↑ % | -1.11 ↓ % | 5.70 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234154577 | -0.63 ↓ % | -2.16 ↓ % | -8.74 ↓ % | 5.24 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083022 | -0.73 ↓ % | -0.85 ↓ % | -1.98 ↓ % | 4.89 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3014 | -1.41 ↓ % | 3.80 ↑ % | 21.21 ↑ % | 4.23 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6069 | -0.31 ↓ % | -0.67 ↓ % | 0.38 ↑ % | 3.93 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430491339 | -0.56 ↓ % | -0.65 ↓ % | -4.55 ↓ % | 3.82 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993923029 | -0.45 ↓ % | -1.22 ↓ % | -4.11 ↓ % | 3.71 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.506 | -0.17 ↓ % | 1.75 ↑ % | -1.61 ↓ % | 3.47 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | -0.36 ↓ % | -0.72 ↓ % | -5.29 ↓ % | 3.32 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.23 | -0.78 ↓ % | -0.73 ↓ % | 3.69 ↑ % | 3.07 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.64 | -0.76 ↓ % | -0.06 ↓ % | 3.49 ↑ % | 2.98 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712680034 | -0.27 ↓ % | 1.28 ↑ % | 14.19 ↑ % | 2.57 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | -0.14 ↓ % | 0.02 ↑ % | 1.66 ↑ % | 2.51 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.24 | 0.05 ↑ % | 0.08 ↑ % | 6.44 ↑ % | 2.42 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9591 | -0.08 ↓ % | 0.90 ↑ % | -2.65 ↓ % | 2.32 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8290 | 0.86 ↑ % | 12.76 ↑ % | 43.72 ↑ % | 2.28 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6435 | -0.51 ↓ % | -0.67 ↓ % | -4.06 ↓ % | 2.11 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | -0.48 ↓ % | 0.11 ↑ % | -1.41 ↓ % | 2.03 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2427175203 | -0.96 ↓ % | -2.59 ↓ % | -7.14 ↓ % | 1.87 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043396 | -0.91 ↓ % | -1.58 ↓ % | -3.91 ↓ % | 1.83 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.243 | -0.38 ↓ % | -0.68 ↓ % | -7.05 ↓ % | 1.76 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075655847 | 0.26 ↑ % | -0.50 ↓ % | -7.60 ↓ % | 1.74 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.17 | 0.00 ↑ % | 0.08 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.10 | 0.05 ↑ % | 0.22 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4613194632 | -0.63 ↓ % | -0.10 ↓ % | -1.29 ↓ % | 1.46 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5850 | -0.60 ↓ % | -0.80 ↓ % | 1.06 ↑ % | 1.43 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.09 ↑ % | 0.24 ↑ % | 4.56 ↑ % | 1.39 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0584920311 | -0.58 ↓ % | 1.42 ↑ % | 9.38 ↑ % | 1.34 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199972798 | -0.44 ↓ % | -0.27 ↓ % | -2.67 ↓ % | 1.27 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6838 | -0.32 ↓ % | 1.14 ↑ % | -3.11 ↓ % | 1.26 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461452690 | -1.14 ↓ % | -0.27 ↓ % | -10.13 ↓ % | 1.25 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143942588 | -0.50 ↓ % | 3.17 ↑ % | 2.54 ↑ % | 1.20 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.558 | -0.04 ↓ % | -1.12 ↓ % | -2.88 ↓ % | 1.11 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225278748 | -0.11 ↓ % | 0.78 ↑ % | -8.92 ↓ % | 1.08 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.172 | -0.52 ↓ % | 0.33 ↑ % | -2.48 ↓ % | 1.05 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117065150 | -0.47 ↓ % | -0.62 ↓ % | -7.62 ↓ % | 1.01 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123776055 | -0.15 ↓ % | -0.42 ↓ % | -5.28 ↓ % | 995.25 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027974363 | -0.28 ↓ % | 0.89 ↑ % | -6.44 ↓ % | 990.29 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3523 | 0.00 ↓ % | 0.24 ↑ % | -9.53 ↓ % | 981.88 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.03 | -0.61 ↓ % | -2.18 ↓ % | -11.00 ↓ % | 966.21 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480042582 | -0.10 ↓ % | -2.77 ↓ % | -3.07 ↓ % | 889.23 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.34 ↑ % | 0.75 ↑ % | 1.84 ↑ % | 839.72 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288068878 | -0.44 ↓ % | -0.50 ↓ % | -1.15 ↓ % | 820.50 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5333 | -0.74 ↓ % | -1.68 ↓ % | -3.82 ↓ % | 795.16 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.21 ↑ % | 0.06 ↑ % | 6.14 ↑ % | 780.29 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 763.14 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092154 | -0.68 ↓ % | -1.61 ↓ % | -4.29 ↓ % | 762.66 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.255 | -0.13 ↓ % | 1.74 ↑ % | -0.79 ↓ % | 759.18 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 696.12 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110690519 | -0.56 ↓ % | 1.26 ↑ % | -2.28 ↓ % | 695.80 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8886 | -0.10 ↓ % | 0.15 ↑ % | -14.39 ↓ % | 640.91 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2032469942 | -0.27 ↓ % | -0.88 ↓ % | -10.99 ↓ % | 637.58 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9738 | -0.15 ↓ % | -0.41 ↓ % | -1.10 ↓ % | 629.25 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3109013287 | -0.80 ↓ % | -0.23 ↓ % | -1.50 ↓ % | 604.42 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.04 | -0.69 ↓ % | -3.66 ↓ % | -4.47 ↓ % | 563.65 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 81 | 0.2434568779 | -0.55 ↓ % | 1.44 ↑ % | 4.04 ↑ % | 562.88 Million Dollars | 64.14 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3943369285 | -0.37 ↓ % | -1.24 ↓ % | 2.37 ↑ % | 561.30 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6146 | -0.34 ↓ % | 1.17 ↑ % | -9.13 ↓ % | 558.13 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2753994162 | -0.87 ↓ % | 0.40 ↑ % | -6.21 ↓ % | 547.76 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5848 | -0.46 ↓ % | -0.63 ↓ % | -7.21 ↓ % | 544.43 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5008 | -0.32 ↓ % | 0.03 ↑ % | 4.52 ↑ % | 535.16 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5961 | -0.51 ↓ % | 0.26 ↑ % | 2.66 ↑ % | 532.67 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.328 | -0.68 ↓ % | -1.53 ↓ % | -3.67 ↓ % | 532.62 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8022 | -0.53 ↓ % | 0.02 ↑ % | -5.78 ↓ % | 526.32 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2880449360 | -0.77 ↓ % | -0.16 ↓ % | -3.72 ↓ % | 522.69 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050778806 | -0.31 ↓ % | -0.23 ↓ % | -6.14 ↓ % | 504.53 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8143 | -0.35 ↓ % | 0.83 ↑ % | 2.09 ↑ % | 495.66 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 492.77 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053819614 | -0.01 ↓ % | 2.64 ↑ % | 1.04 ↑ % | 491.82 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5731 | -0.89 ↓ % | -2.83 ↓ % | -1.68 ↓ % | 489.29 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4579450331 | -0.66 ↓ % | 12.06 ↑ % | 28.27 ↑ % | 481.75 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748795566 | -0.21 ↓ % | 0.18 ↑ % | -4.70 ↓ % | 463.69 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0415120024 | -0.42 ↓ % | 0.67 ↑ % | -10.80 ↓ % | 441.19 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048426222 | 0.03 ↑ % | -0.72 ↓ % | -10.79 ↓ % | 440.71 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457279 | -0.57 ↓ % | -2.33 ↓ % | -2.28 ↓ % | 436.20 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
