Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,041.99 | -0.04 ↓ % | 0.92 ↑ % | 0.48 ↑ % | 1,758.14 Billion Dollars | 35.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.21 | -0.24 ↓ % | 0.91 ↑ % | -0.12 ↓ % | 357.28 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 187.16 Billion Dollars | 74.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.29 | 0.11 ↑ % | 0.79 ↑ % | 1.92 ↑ % | 118.35 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8687 | -0.27 ↓ % | 1.07 ↑ % | -0.56 ↓ % | 113.19 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 76.06 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.88 | -0.46 ↓ % | 0.45 ↑ % | -0.24 ↓ % | 69.73 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864610469 | 0.29 ↑ % | 0.96 ↑ % | 1.34 ↑ % | 27.13 Billion Dollars | 508.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227396883 | -0.19 ↓ % | 0.06 ↑ % | -5.07 ↓ % | 20.63 Billion Dollars | 914.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495995374 | -0.15 ↓ % | -0.91 ↓ % | -3.53 ↓ % | 12.56 Billion Dollars | 496.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.43 | -0.25 ↓ % | -0.60 ↓ % | 3.05 ↑ % | 11.85 Billion Dollars | 429.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | 0.29 ↑ % | -0.10 ↓ % | 5.80 ↑ % | 8.78 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.31 ↓ % | 0.43 ↑ % | -0.43 ↓ % | 8.75 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.33 | -0.70 ↓ % | -3.38 ↓ % | 26.64 ↑ % | 8.71 Billion Dollars | 623.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.039 | 2.20 ↑ % | 5.46 ↑ % | 14.71 ↑ % | 8.33 Billion Dollars | 820.32 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.49 | 0.86 ↑ % | -0.65 ↓ % | -1.89 ↓ % | 8.07 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2101865170 | -0.27 ↓ % | -2.79 ↓ % | -3.12 ↓ % | 6.81 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.86 | -0.27 ↓ % | -0.43 ↓ % | 0.59 ↑ % | 5.97 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.48 | 0.21 ↑ % | 0.38 ↑ % | 2.03 ↑ % | 5.36 Billion Dollars | 235.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4307 | 0.28 ↑ % | -0.64 ↓ % | -0.81 ↓ % | 5.35 Billion Dollars | 475.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1421314498 | 1.41 ↑ % | 8.30 ↑ % | 72.91 ↑ % | 5.23 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104309373 | 0.05 ↑ % | -2.28 ↓ % | 0.01 ↑ % | 4.72 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070823 | -0.34 ↓ % | -2.18 ↓ % | -0.57 ↓ % | 4.17 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6268 | 0.10 ↑ % | 1.38 ↑ % | 9.88 ↑ % | 3.99 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1437105574 | 0.15 ↑ % | 0.51 ↑ % | 8.47 ↑ % | 3.84 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.913 | -0.31 ↓ % | -0.39 ↓ % | 2.43 ↑ % | 3.73 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918869002 | 0.08 ↑ % | 0.16 ↑ % | -3.15 ↓ % | 3.54 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9626 | -0.01 ↓ % | -4.59 ↓ % | -8.68 ↓ % | 3.13 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8164 | -0.35 ↓ % | -1.14 ↓ % | 2.82 ↑ % | 3.00 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.09 ↓ % | 0.36 ↑ % | 0.79 ↑ % | 2.44 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.12 | -0.23 ↓ % | 0.37 ↑ % | 1.97 ↑ % | 2.32 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.46 | -0.38 ↓ % | 0.20 ↑ % | -0.75 ↓ % | 2.29 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.89 | 0.25 ↑ % | -0.70 ↓ % | -2.96 ↓ % | 2.24 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5133 | -0.50 ↓ % | -0.48 ↓ % | 0.36 ↑ % | 1.94 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.47 ↓ % | -0.65 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,353.57 | 0.06 ↑ % | 0.28 ↑ % | -3.13 ↓ % | 1.78 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4209 | -0.78 ↓ % | -1.38 ↓ % | 3.25 ↑ % | 1.78 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041322 | -0.05 ↓ % | 1.05 ↑ % | 4.00 ↑ % | 1.74 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6885 | 0.21 ↑ % | -0.36 ↓ % | 0.38 ↑ % | 1.72 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026301551 | -0.08 ↓ % | 0.21 ↑ % | 0.25 ↑ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0977441815 | 0.25 ↑ % | 2.17 ↑ % | 23.24 ↑ % | 1.62 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,364.41 | 0.03 ↑ % | 0.25 ↑ % | -3.16 ↓ % | 1.60 Billion Dollars | 271.39 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2031266515 | -0.26 ↓ % | -2.67 ↓ % | 1.49 ↑ % | 1.56 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.832 | -0.37 ↓ % | -4.14 ↓ % | -5.98 ↓ % | 1.55 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.05 ↓ % | 0.44 ↑ % | -0.52 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0604515437 | -0.75 ↓ % | -2.17 ↓ % | -6.24 ↓ % | 1.39 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901469818 | -0.10 ↓ % | -0.91 ↓ % | -0.86 ↓ % | 1.31 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7099 | -0.18 ↓ % | 1.60 ↑ % | 6.14 ↑ % | 1.28 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439807263 | 0.55 ↑ % | 1.01 ↑ % | -3.76 ↓ % | 1.19 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3735042393 | -0.23 ↓ % | -1.10 ↓ % | -3.43 ↓ % | 1.18 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905988157 | -0.27 ↓ % | -0.28 ↓ % | 1.22 ↑ % | 1.09 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025415452 | -0.13 ↓ % | -1.34 ↓ % | -3.79 ↓ % | 1.08 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1146383735 | -0.59 ↓ % | -2.53 ↓ % | 1.53 ↑ % | 1.01 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.23 ↓ % | -0.30 ↓ % | -1.25 ↓ % | 981.79 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3209 | -0.74 ↓ % | -1.97 ↓ % | -1.11 ↓ % | 965.27 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9713 | -0.07 ↓ % | 0.10 ↑ % | -0.58 ↓ % | 956.69 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506456647 | -0.08 ↓ % | -1.05 ↓ % | 3.77 ↑ % | 938.32 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108318380 | -0.37 ↓ % | -2.06 ↓ % | 2.68 ↑ % | 931.38 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.605 | 0.47 ↑ % | -0.53 ↓ % | 15.42 ↑ % | 906.65 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110000816 | 1.10 ↑ % | -1.05 ↓ % | -3.25 ↓ % | 888.01 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.07 | -0.47 ↓ % | -1.18 ↓ % | -7.52 ↓ % | 845.97 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.14 ↑ % | -0.01 ↓ % | 830.67 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.09 ↓ % | 0.37 ↑ % | 1.33 ↑ % | 829.25 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123097002 | -0.32 ↓ % | -1.07 ↓ % | 1.76 ↑ % | 729.01 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.773 | 0.33 ↑ % | 3.75 ↑ % | 3.75 ↑ % | 693.23 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076932 | -0.22 ↓ % | -1.11 ↓ % | -3.96 ↓ % | 676.96 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2931 | 0.27 ↑ % | -0.84 ↓ % | 0.99 ↑ % | 670.56 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018081420 | 0.91 ↑ % | 1.36 ↑ % | 5.26 ↑ % | 640.08 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8583 | -0.02 ↓ % | 1.27 ↑ % | 3.00 ↑ % | 623.80 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883784216 | -0.40 ↓ % | -0.53 ↓ % | -1.06 ↓ % | 601.01 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8880 | -0.04 ↓ % | -1.73 ↓ % | -4.70 ↓ % | 573.75 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089712563 | 0.09 ↑ % | 0.81 ↑ % | 1.11 ↑ % | 563.94 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5224 | 0.24 ↑ % | 4.90 ↑ % | 17.58 ↑ % | 559.17 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3746537847 | -0.27 ↓ % | -3.25 ↓ % | 1.49 ↑ % | 542.20 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.01 | 0.00 ↓ % | 0.15 ↑ % | 13.33 ↑ % | 539.28 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5643 | 2.75 ↑ % | 1.04 ↑ % | 4.73 ↑ % | 532.65 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2708819554 | -0.27 ↓ % | -0.16 ↓ % | -0.26 ↓ % | 526.62 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 515.46 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.22 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5824 | -0.56 ↓ % | -0.09 ↓ % | 8.55 ↑ % | 493.03 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 87 | 0.2069289857 | -0.16 ↓ % | -1.41 ↓ % | -2.63 ↓ % | 478.45 Million Dollars | 40.95 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2544665484 | -0.18 ↓ % | -0.55 ↓ % | 3.99 ↑ % | 461.76 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7008 | 0.15 ↑ % | 1.11 ↑ % | -1.30 ↓ % | 457.49 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2283349686 | -0.59 ↓ % | 0.50 ↑ % | 0.30 ↑ % | 454.15 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.501 | -0.39 ↓ % | -1.54 ↓ % | -2.40 ↓ % | 449.93 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4810538154 | -0.20 ↓ % | -0.40 ↓ % | 1.19 ↑ % | 447.86 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6794 | 0.04 ↑ % | -0.92 ↓ % | -3.82 ↓ % | 445.78 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1229925692 | 0.76 ↑ % | 6.20 ↑ % | 13.23 ↑ % | 426.96 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1330 | -0.62 ↓ % | -2.94 ↓ % | -4.53 ↓ % | 425.26 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045098835 | 0.00 ↓ % | -0.51 ↓ % | -5.34 ↓ % | 423.31 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 97 | 0.1832998008 | 0.97 ↑ % | 12.38 ↑ % | 18.22 ↑ % | 422.57 Million Dollars | 73.65 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4149874874 | -0.10 ↓ % | -0.49 ↓ % | -10.21 ↓ % | 414.99 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042281153 | -0.37 ↓ % | 1.82 ↑ % | 10.00 ↑ % | 402.41 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4333667360 | -0.67 ↓ % | -6.75 ↓ % | -10.31 ↓ % | 393.60 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
