Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,978.89 | -0.15 ↓ % | -2.48 ↓ % | 1.88 ↑ % | 1,857.54 Billion Dollars | 40.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.28 | -0.15 ↓ % | -3.92 ↓ % | 3.74 ↑ % | 387.58 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 186.89 Billion Dollars | 100.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.86 | -0.15 ↓ % | -2.73 ↓ % | 2.38 ↑ % | 126.12 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9989 | -0.25 ↓ % | -2.82 ↓ % | -2.51 ↓ % | 121.51 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.22 | -0.41 ↓ % | -5.88 ↓ % | -3.74 ↓ % | 75.91 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.82 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109790976 | 0.35 ↑ % | -2.81 ↓ % | 3.83 ↑ % | 29.45 Billion Dollars | 843.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297135155 | -0.38 ↓ % | -5.47 ↓ % | -5.03 ↓ % | 21.84 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701035568 | -0.37 ↓ % | -5.94 ↓ % | -4.31 ↓ % | 13.31 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.48 | -0.06 ↓ % | -0.70 ↓ % | -4.91 ↓ % | 11.78 Billion Dollars | 479.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.58 | 0.88 ↑ % | 0.83 ↑ % | 2.54 ↑ % | 11.37 Billion Dollars | 345.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.41 ↓ % | -6.46 ↓ % | -1.12 ↓ % | 9.15 Billion Dollars | 623.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | 1.38 ↑ % | -2.08 ↓ % | -1.05 ↓ % | 8.27 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.82 | -0.65 ↓ % | -4.82 ↓ % | -0.51 ↓ % | 7.20 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176435935 | -0.83 ↓ % | -3.84 ↓ % | -1.06 ↓ % | 7.06 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.31 | -1.09 ↓ % | -4.91 ↓ % | -9.46 ↓ % | 6.07 Billion Dollars | 601.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5718 | -0.33 ↓ % | -11.88 ↓ % | -11.09 ↓ % | 5.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.13 ↓ % | -6.62 ↓ % | -5.76 ↓ % | 5.51 Billion Dollars | 466.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.26 | -0.20 ↓ % | -5.10 ↓ % | -6.70 ↓ % | 5.47 Billion Dollars | 724.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080954 | -0.03 ↓ % | -3.38 ↓ % | -3.27 ↓ % | 4.77 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108348758 | -0.65 ↓ % | -5.25 ↓ % | -4.04 ↓ % | 4.74 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653001207 | -0.82 ↓ % | -3.78 ↓ % | -2.18 ↓ % | 4.42 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1143392310 | 2.99 ↑ % | -4.31 ↓ % | -21.37 ↓ % | 4.28 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5936 | -0.94 ↓ % | -7.80 ↓ % | -8.06 ↓ % | 3.87 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948613691 | -0.48 ↓ % | -6.49 ↓ % | -4.25 ↓ % | 3.77 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.026 | -0.45 ↓ % | -6.84 ↓ % | -1.20 ↓ % | 3.36 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.009 | -0.50 ↓ % | -6.61 ↓ % | -5.78 ↓ % | 3.18 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9159 | -0.64 ↓ % | -4.89 ↓ % | -3.98 ↓ % | 2.98 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.80 | -0.92 ↓ % | -7.68 ↓ % | -10.10 ↓ % | 2.68 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.743 | -0.06 ↓ % | -1.10 ↓ % | 6.18 ↑ % | 2.62 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.91 | -0.45 ↓ % | -5.59 ↓ % | -0.07 ↓ % | 2.53 Billion Dollars | 341.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.95 | -0.14 ↓ % | -4.57 ↓ % | -1.66 ↓ % | 2.29 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052634 | -0.56 ↓ % | -7.94 ↓ % | -8.92 ↓ % | 2.18 Billion Dollars | 620.84 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.895 | -1.45 ↓ % | -5.03 ↓ % | 25.38 ↑ % | 2.13 Billion Dollars | 337.06 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,672.21 | 0.05 ↑ % | 1.37 ↑ % | 1.78 ↑ % | 2.05 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5929 | -0.49 ↓ % | -7.64 ↓ % | -4.72 ↓ % | 2.05 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5596 | 0.02 ↑ % | -0.94 ↓ % | -6.77 ↓ % | 1.96 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | -0.33 ↓ % | -5.88 ↓ % | -1.72 ↓ % | 1.86 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.85 | 0.07 ↑ % | 1.21 ↑ % | 1.82 ↑ % | 1.80 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3478128938 | -0.36 ↓ % | -5.43 ↓ % | -10.41 ↓ % | 1.69 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6230 | -0.74 ↓ % | -12.99 ↓ % | -9.55 ↓ % | 1.60 Billion Dollars | 346.52 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898887952 | 0.32 ↑ % | -6.68 ↓ % | -7.86 ↓ % | 1.59 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936446294 | -0.11 ↓ % | -10.81 ↓ % | -10.49 ↓ % | 1.54 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643642107 | -0.17 ↓ % | -0.33 ↓ % | 17.10 ↑ % | 1.48 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.38 ↓ % | -3.14 ↓ % | 2.02 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358777328 | -0.65 ↓ % | -5.08 ↓ % | -12.93 ↓ % | 1.44 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5039 | -0.41 ↓ % | -7.14 ↓ % | -9.41 ↓ % | 1.38 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.345 | -2.01 ↓ % | -2.58 ↓ % | -9.14 ↓ % | 1.34 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6085 | 0.13 ↑ % | -12.13 ↓ % | -8.48 ↓ % | 1.23 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.444 | -0.55 ↓ % | -2.84 ↓ % | -2.61 ↓ % | 1.19 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0425328162 | -0.33 ↓ % | -3.61 ↓ % | -7.95 ↓ % | 1.15 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.02 | 0.08 ↑ % | -3.02 ↓ % | -2.78 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1938975956 | -0.41 ↓ % | -11.51 ↓ % | -3.11 ↓ % | 1.13 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1212392022 | -0.25 ↓ % | -5.20 ↓ % | -5.96 ↓ % | 1.07 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.061 | -0.92 ↓ % | -6.82 ↓ % | -13.91 ↓ % | 1.07 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0635121909 | 0.21 ↑ % | 8.08 ↑ % | -4.40 ↓ % | 1.05 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3805 | -0.19 ↓ % | -10.55 ↓ % | -5.21 ↓ % | 1.02 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.93 | -1.50 ↓ % | 1.88 ↑ % | 15.69 ↑ % | 1.01 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.002 | -0.32 ↓ % | -3.65 ↓ % | -6.55 ↓ % | 1.00 Billion Dollars | 275.71 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.69 | -0.65 ↓ % | -7.09 ↓ % | 100.76 ↑ % | 963.00 Million Dollars | 635.84 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108249191 | -0.81 ↓ % | -7.84 ↓ % | -3.99 ↓ % | 930.78 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025803007 | -0.92 ↓ % | -4.92 ↓ % | 4.12 ↑ % | 913.43 Million Dollars | 215.45 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.514 | 0.10 ↑ % | -10.63 ↓ % | -14.26 ↓ % | 876.96 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104508010 | -0.53 ↓ % | -2.56 ↓ % | -4.59 ↓ % | 866.74 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093965 | -0.06 ↓ % | -8.24 ↓ % | -8.54 ↓ % | 826.85 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414192910 | -0.13 ↓ % | -3.57 ↓ % | -11.12 ↓ % | 790.52 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109033494 | -0.48 ↓ % | -7.29 ↓ % | -6.45 ↓ % | 733.32 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.37 ↓ % | -4.55 ↓ % | 3.62 ↑ % | 671.67 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6206 | -2.17 ↓ % | 2.03 ↑ % | 12.07 ↑ % | 665.62 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104356538 | -0.37 ↓ % | -8.16 ↓ % | -12.21 ↓ % | 655.99 Million Dollars | 203.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2018049924 | -0.53 ↓ % | -8.50 ↓ % | -2.72 ↓ % | 643.84 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9597 | 0.06 ↑ % | -1.88 ↓ % | -0.05 ↓ % | 620.09 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3182121423 | -0.94 ↓ % | -7.26 ↓ % | 2.90 ↑ % | 618.63 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3243711197 | -0.93 ↓ % | -9.54 ↓ % | -14.78 ↓ % | 588.61 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572579500 | -0.22 ↓ % | -5.98 ↓ % | 14.62 ↑ % | 585.55 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8792 | 0.20 ↑ % | -4.37 ↓ % | -12.06 ↓ % | 576.86 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 574.52 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3922748969 | -0.52 ↓ % | -6.20 ↓ % | 0.75 ↑ % | 571.57 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 87 | 0.2464274228 | -0.52 ↓ % | -10.13 ↓ % | -12.48 ↓ % | 567.41 Million Dollars | 102.58 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2644383746 | 0.31 ↑ % | -8.27 ↓ % | 1.13 ↑ % | 525.96 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 499.16 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 494.22 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2932 | -0.37 ↓ % | -4.93 ↓ % | 0.11 ↑ % | 489.35 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.806 | -1.03 ↓ % | -7.58 ↓ % | -4.14 ↓ % | 480.49 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7365 | 1.05 ↑ % | 0.82 ↑ % | 17.86 ↑ % | 476.36 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5583 | -0.50 ↓ % | -7.94 ↓ % | -8.18 ↓ % | 472.60 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4962143633 | -0.28 ↓ % | -10.69 ↓ % | -13.43 ↓ % | 461.97 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4985514787 | -1.22 ↓ % | -7.61 ↓ % | -12.21 ↓ % | 455.56 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6452 | -1.20 ↓ % | -12.97 ↓ % | -10.94 ↓ % | 451.29 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454005 | -0.59 ↓ % | -7.64 ↓ % | -9.93 ↓ % | 433.10 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4934883692 | -1.13 ↓ % | -13.21 ↓ % | -7.37 ↓ % | 428.79 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7073 | -0.77 ↓ % | -11.97 ↓ % | -19.82 ↓ % | 426.82 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
