Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,730.41 | 0.13 ↑ % | 0.25 ↑ % | -0.46 ↓ % | 1,751.82 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.42 | 0.04 ↑ % | 0.23 ↑ % | -1.33 ↓ % | 354.77 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.68 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.28 | 0.13 ↑ % | 0.39 ↑ % | -0.62 ↓ % | 116.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8735 | -0.17 ↓ % | 1.41 ↑ % | -2.64 ↓ % | 113.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.40 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.32 | 0.18 ↑ % | 0.92 ↑ % | -0.58 ↓ % | 69.96 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834116021 | -0.04 ↓ % | 1.56 ↑ % | -0.17 ↓ % | 26.84 Billion Dollars | 457.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241095850 | -0.09 ↓ % | 1.21 ↑ % | -5.49 ↓ % | 20.86 Billion Dollars | 470.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3744525906 | -0.05 ↓ % | 6.15 ↑ % | 1.92 ↑ % | 13.46 Billion Dollars | 446.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.28 | -0.01 ↓ % | 3.80 ↑ % | 5.74 ↑ % | 12.43 Billion Dollars | 382.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.03 ↓ % | 1.51 ↑ % | -0.52 ↓ % | 8.81 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | 0.01 ↑ % | -0.93 ↓ % | 6.80 ↑ % | 8.76 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.48 | 0.72 ↑ % | 10.59 ↑ % | 16.97 ↑ % | 8.53 Billion Dollars | 911.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.42 | 0.53 ↑ % | 0.20 ↑ % | -1.88 ↓ % | 8.33 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.417 | 0.15 ↑ % | -0.49 ↓ % | -0.31 ↓ % | 7.76 Billion Dollars | 958.37 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2243924669 | 0.45 ↑ % | 5.35 ↑ % | 3.60 ↑ % | 7.27 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.85 | 0.29 ↑ % | 3.65 ↑ % | 3.60 ↑ % | 6.12 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | -0.04 ↓ % | 3.01 ↑ % | 5.83 ↑ % | 5.51 Billion Dollars | 222.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4541 | 0.11 ↑ % | 3.73 ↑ % | 0.95 ↑ % | 5.43 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161332976 | -0.05 ↓ % | 3.83 ↑ % | 3.49 ↑ % | 4.97 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.333 | -0.65 ↓ % | 5.61 ↑ % | -0.14 ↓ % | 4.63 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073727 | -0.03 ↓ % | 3.05 ↑ % | -0.14 ↓ % | 4.34 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1148181418 | -0.75 ↓ % | 13.69 ↑ % | 8.32 ↑ % | 4.21 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6583 | 1.22 ↑ % | 6.40 ↑ % | 11.91 ↑ % | 4.07 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437516123 | 0.07 ↑ % | 0.71 ↑ % | 8.05 ↑ % | 3.84 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0938111064 | 0.04 ↑ % | 1.69 ↑ % | -1.89 ↓ % | 3.62 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0477 | -0.14 ↓ % | 0.04 ↑ % | -10.81 ↓ % | 3.41 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 3.20 Billion Dollars | 645.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8953 | 0.23 ↑ % | 8.34 ↑ % | 3.67 ↑ % | 3.13 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | 0.13 ↑ % | 0.58 ↑ % | 0.40 ↑ % | 2.42 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.27 | 0.39 ↑ % | 4.78 ↑ % | 0.91 ↑ % | 2.39 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.13 | -0.05 ↓ % | -0.97 ↓ % | -12.56 ↓ % | 2.37 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.25 | -0.11 ↓ % | 0.85 ↑ % | 0.03 ↑ % | 2.27 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6063 | 0.00 ↑ % | 5.82 ↑ % | 6.23 ↑ % | 2.06 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | 0.15 ↑ % | 4.83 ↑ % | -0.02 ↓ % | 1.90 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4777 | -0.14 ↓ % | 2.90 ↑ % | 10.11 ↑ % | 1.85 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7173 | 0.57 ↑ % | 0.35 ↑ % | -1.58 ↓ % | 1.79 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041602 | -0.31 ↓ % | 3.41 ↑ % | 2.14 ↑ % | 1.75 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.05 | 0.02 ↑ % | 0.10 ↑ % | 4.67 ↑ % | 1.72 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052634432 | 0.09 ↑ % | 0.37 ↑ % | -0.48 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.108 | 0.69 ↑ % | 2.38 ↑ % | -1.94 ↓ % | 1.70 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.14 | 0.01 ↑ % | 0.09 ↑ % | 4.84 ↑ % | 1.64 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2127205733 | -0.41 ↓ % | 1.04 ↑ % | 0.56 ↑ % | 1.64 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634537888 | 0.09 ↑ % | 3.06 ↑ % | 1.04 ↑ % | 1.45 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0870959592 | -0.13 ↓ % | 7.88 ↑ % | -4.66 ↓ % | 1.45 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.04 ↓ % | 0.40 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5112 | 0.09 ↑ % | 3.95 ↑ % | -0.93 ↓ % | 1.36 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7491 | 0.06 ↑ % | 3.06 ↑ % | 7.40 ↑ % | 1.31 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3900103818 | 0.08 ↑ % | 3.75 ↑ % | -1.00 ↓ % | 1.23 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450333503 | 0.16 ↑ % | 0.52 ↑ % | 2.48 ↑ % | 1.22 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082552387 | 0.15 ↑ % | 3.51 ↑ % | -0.94 ↓ % | 1.14 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974322082 | -0.01 ↓ % | 2.71 ↑ % | 4.04 ↑ % | 1.13 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209348016 | -0.08 ↓ % | 3.50 ↑ % | 6.34 ↑ % | 1.07 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.103 | 0.07 ↑ % | 3.44 ↑ % | 6.78 ↑ % | 1.02 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3662 | -0.13 ↓ % | 9.56 ↑ % | 2.92 ↑ % | 996.08 Million Dollars | 145.85 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.05 ↑ % | 0.40 ↑ % | -3.04 ↓ % | 990.66 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113985709 | -0.15 ↓ % | 6.44 ↑ % | 6.50 ↑ % | 980.11 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501603936 | 0.43 ↑ % | -1.03 ↓ % | 10.96 ↑ % | 929.32 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113517436 | -0.05 ↓ % | 0.85 ↑ % | -1.08 ↓ % | 914.55 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.05 | -0.07 ↓ % | 3.58 ↑ % | -4.41 ↓ % | 893.98 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.488 | 0.47 ↑ % | 1.99 ↑ % | 20.16 ↑ % | 877.16 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.22 ↑ % | 1.08 ↑ % | 1.00 ↑ % | 830.77 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 816.86 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168456879 | 0.24 ↑ % | 5.43 ↑ % | 6.03 ↑ % | 758.46 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3328 | -0.32 ↓ % | 4.14 ↑ % | 3.47 ↑ % | 691.18 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080385 | -0.36 ↓ % | 1.99 ↑ % | -1.83 ↓ % | 667.04 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018562561 | -0.09 ↓ % | 0.53 ↑ % | -5.72 ↓ % | 657.11 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004364210 | -0.08 ↓ % | 0.31 ↑ % | 3.67 ↑ % | 639.48 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8566 | 0.09 ↑ % | 2.15 ↑ % | 1.04 ↑ % | 623.78 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093678952 | 0.06 ↑ % | 3.39 ↑ % | 2.05 ↑ % | 588.87 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9109 | -0.05 ↓ % | 0.50 ↑ % | -2.18 ↓ % | 588.54 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3992544218 | -0.28 ↓ % | 4.04 ↑ % | 13.45 ↑ % | 570.33 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.79 | 1.14 ↑ % | 12.42 ↑ % | 13.04 ↑ % | 561.46 Million Dollars | 188.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2777652677 | -0.08 ↓ % | 2.54 ↑ % | 0.77 ↑ % | 540.00 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5800 | 0.37 ↑ % | 4.22 ↑ % | -1.62 ↓ % | 537.72 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4931517747 | 0.43 ↑ % | 4.79 ↑ % | 10.16 ↑ % | 527.75 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 515.45 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2177853793 | 0.30 ↑ % | 2.20 ↑ % | 4.63 ↑ % | 503.53 Million Dollars | 47.06 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 493.85 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5787 | -0.17 ↓ % | 1.32 ↑ % | 7.67 ↑ % | 489.87 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2664220519 | 0.01 ↑ % | 2.64 ↑ % | 4.89 ↑ % | 483.45 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.833 | -0.15 ↓ % | 4.20 ↑ % | 2.91 ↑ % | 483.12 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2415196909 | -0.40 ↓ % | 3.08 ↑ % | 5.78 ↑ % | 480.38 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5082 | -0.31 ↓ % | 1.42 ↑ % | 5.62 ↑ % | 473.12 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7078 | -0.19 ↓ % | 1.31 ↑ % | -0.48 ↓ % | 464.36 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7105 | -0.19 ↓ % | 0.70 ↑ % | -3.55 ↓ % | 463.80 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1781 | -0.05 ↓ % | 0.74 ↑ % | -3.26 ↓ % | 442.03 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4801130551 | 0.07 ↑ % | 1.20 ↑ % | -5.04 ↓ % | 436.35 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4288350497 | -3.38 ↓ % | -11.47 ↓ % | -3.28 ↓ % | 428.83 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045846467 | 0.14 ↑ % | 0.24 ↑ % | -7.80 ↓ % | 428.91 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839405457 | 0.02 ↑ % | 3.81 ↑ % | 4.29 ↑ % | 416.74 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195523509 | 1.12 ↑ % | 2.33 ↑ % | 10.11 ↑ % | 415.02 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4794793752 | -0.56 ↓ % | 3.61 ↑ % | 1.64 ↑ % | 412.21 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383231952 | -0.20 ↓ % | 4.50 ↑ % | 2.90 ↑ % | 408.46 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
