Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,229.11 | 0.13 ↑ % | 0.32 ↑ % | -2.47 ↓ % | 1,761.46 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.13 | 0.34 ↑ % | 1.20 ↑ % | -4.42 ↓ % | 360.41 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 75.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9448 | 0.33 ↑ % | 4.13 ↑ % | -4.50 ↓ % | 117.80 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.90 | 0.15 ↑ % | 0.62 ↑ % | -4.48 ↓ % | 117.47 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 77.09 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.33 | 0.35 ↑ % | 1.06 ↑ % | -5.37 ↓ % | 71.03 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792518381 | 0.00 ↑ % | 0.30 ↑ % | 2.52 ↑ % | 26.44 Billion Dollars | 494.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319051384 | 0.25 ↑ % | 3.03 ↑ % | -5.19 ↓ % | 22.16 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3780826499 | 0.11 ↑ % | 3.40 ↑ % | -8.34 ↓ % | 13.58 Billion Dollars | 463.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.07 | -0.14 ↓ % | 0.87 ↑ % | 2.78 ↑ % | 11.84 Billion Dollars | 683.18 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.55 ↑ % | 2.07 ↑ % | -8.36 ↓ % | 8.97 Billion Dollars | 415.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.70 | -0.51 ↓ % | 3.05 ↑ % | 10.59 ↑ % | 8.39 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.36 ↑ % | 1.41 ↑ % | -14.67 ↓ % | 8.32 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.182 | 1.51 ↑ % | 11.00 ↑ % | -14.03 ↓ % | 7.54 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.28 | 0.45 ↑ % | 4.97 ↑ % | 0.34 ↑ % | 7.36 Billion Dollars | 705.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2201495402 | -0.80 ↓ % | 1.65 ↑ % | -7.58 ↓ % | 7.13 Billion Dollars | 161.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | 0.21 ↑ % | 1.51 ↑ % | -5.49 ↓ % | 5.92 Billion Dollars | 312.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4726 | 0.56 ↑ % | 3.40 ↑ % | -8.62 ↓ % | 5.50 Billion Dollars | 603.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | 0.42 ↑ % | 2.82 ↑ % | -8.18 ↓ % | 5.28 Billion Dollars | 296.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130907626 | 1.00 ↑ % | 3.55 ↑ % | -8.58 ↓ % | 4.84 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074846 | 0.44 ↑ % | 1.35 ↑ % | -10.79 ↓ % | 4.41 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0970302463 | 0.09 ↑ % | 5.35 ↑ % | -2.96 ↓ % | 3.74 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1442 | 0.41 ↑ % | -1.72 ↓ % | -10.81 ↓ % | 3.72 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1015077633 | 3.02 ↑ % | 31.59 ↑ % | 43.40 ↑ % | 3.69 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4897 | 0.14 ↑ % | 2.90 ↑ % | -8.16 ↓ % | 3.65 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.754 | 2.71 ↑ % | 10.47 ↑ % | 5.25 ↑ % | 3.63 Billion Dollars | 367.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1353320845 | 0.78 ↑ % | 3.95 ↑ % | -5.77 ↓ % | 3.62 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8583 | 0.55 ↑ % | 3.11 ↑ % | -8.95 ↓ % | 3.06 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.98 | 0.55 ↑ % | 0.34 ↑ % | -8.75 ↓ % | 2.79 Billion Dollars | 251.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 515.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.463 | -0.22 ↓ % | 0.37 ↑ % | -4.10 ↓ % | 2.41 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.66 | 0.82 ↑ % | -0.10 ↓ % | -23.60 ↓ % | 2.39 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | 0.18 ↑ % | 1.83 ↑ % | -7.51 ↓ % | 2.27 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5200 | 0.30 ↑ % | 1.03 ↑ % | -9.28 ↓ % | 1.95 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | 0.28 ↑ % | 3.15 ↑ % | -5.68 ↓ % | 1.93 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7271 | 0.78 ↑ % | 4.35 ↑ % | -23.81 ↓ % | 1.81 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2115438781 | -0.20 ↓ % | 2.86 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4082 | -0.73 ↓ % | -6.62 ↓ % | -15.66 ↓ % | 1.76 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040900 | 0.19 ↑ % | 4.94 ↑ % | -6.98 ↓ % | 1.72 Billion Dollars | 360.28 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.36 | 0.00 ↑ % | 0.37 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2126534313 | 0.76 ↑ % | 4.46 ↑ % | -14.73 ↓ % | 1.64 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.960 | 1.19 ↑ % | 2.70 ↑ % | -9.47 ↓ % | 1.62 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.94 | -0.01 ↓ % | 0.40 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628351742 | 0.52 ↑ % | 5.36 ↑ % | 9.35 ↑ % | 1.44 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.13 ↑ % | 1.18 ↑ % | 0.54 ↑ % | 1.39 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5221 | 0.72 ↑ % | 3.39 ↑ % | -11.43 ↓ % | 1.29 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4003029761 | 0.68 ↑ % | 3.50 ↑ % | -13.50 ↓ % | 1.26 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6392 | -0.09 ↓ % | 8.24 ↑ % | -2.57 ↓ % | 1.23 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445848284 | 1.23 ↑ % | 5.23 ↑ % | -3.40 ↓ % | 1.21 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1108905826 | 0.45 ↑ % | 4.72 ↑ % | -8.36 ↓ % | 1.17 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0687201847 | -0.05 ↓ % | 1.49 ↑ % | 39.39 ↑ % | 1.14 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1922743518 | 0.88 ↑ % | 3.79 ↑ % | -8.57 ↓ % | 1.10 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.147 | 0.16 ↑ % | 0.58 ↑ % | -7.84 ↓ % | 1.03 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142946367 | 0.34 ↑ % | 2.49 ↑ % | -6.97 ↓ % | 1.01 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3147 | 0.59 ↑ % | 5.12 ↑ % | -2.11 ↓ % | 957.35 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9730 | -0.13 ↓ % | 5.49 ↑ % | -9.48 ↓ % | 954.24 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116818635 | 0.10 ↑ % | 3.23 ↑ % | -7.45 ↓ % | 940.44 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107392215 | 0.46 ↑ % | 4.41 ↑ % | -8.50 ↓ % | 923.41 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0497904073 | 0.70 ↑ % | 5.96 ↑ % | 1.47 ↑ % | 922.39 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.22 | 0.49 ↑ % | -0.57 ↓ % | -8.50 ↓ % | 896.09 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.33 | 0.56 ↑ % | 2.96 ↑ % | -1.16 ↓ % | 829.19 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 796.83 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.962 | -0.66 ↓ % | 3.69 ↑ % | -4.73 ↓ % | 744.93 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120475125 | 0.44 ↑ % | 0.64 ↑ % | -13.63 ↓ % | 727.31 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019820053 | 0.05 ↑ % | 0.06 ↑ % | -28.93 ↓ % | 701.63 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083282 | 0.57 ↑ % | 4.46 ↑ % | -10.14 ↓ % | 690.34 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2927 | 0.63 ↑ % | 2.61 ↑ % | -17.27 ↓ % | 670.38 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8560 | 0.95 ↑ % | 1.11 ↑ % | -17.06 ↓ % | 624.06 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1972604289 | 0.70 ↑ % | 8.44 ↑ % | -3.56 ↓ % | 618.80 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9258 | -0.09 ↓ % | 0.65 ↑ % | -5.54 ↓ % | 598.21 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093316130 | 0.70 ↑ % | 0.88 ↑ % | -15.01 ↓ % | 586.59 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6326 | -0.88 ↓ % | -0.54 ↓ % | -13.69 ↓ % | 554.75 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2816714172 | 0.81 ↑ % | 5.42 ↑ % | -10.62 ↓ % | 547.60 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 517.86 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3536477057 | 0.90 ↑ % | 3.42 ↑ % | -11.77 ↓ % | 504.17 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7545 | 0.72 ↑ % | 3.80 ↑ % | -6.56 ↓ % | 492.52 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.04 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.44 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.26 | 0.41 ↑ % | 4.41 ↑ % | -14.67 ↓ % | 491.54 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5467 | -0.40 ↓ % | 3.06 ↑ % | -9.00 ↓ % | 488.51 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 86 | 0.2108681836 | 0.72 ↑ % | 2.35 ↑ % | -15.13 ↓ % | 487.54 Million Dollars | 64.60 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.820 | 0.60 ↑ % | 2.95 ↑ % | -10.62 ↓ % | 481.90 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4480417038 | 0.50 ↑ % | 2.62 ↑ % | -10.24 ↓ % | 479.09 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7191 | 1.01 ↑ % | 5.39 ↑ % | -11.29 ↓ % | 471.77 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5154 | 0.54 ↑ % | 5.21 ↑ % | -15.18 ↓ % | 469.83 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2577309736 | 0.57 ↑ % | 2.55 ↑ % | -11.45 ↓ % | 467.68 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4952864829 | 0.61 ↑ % | 1.78 ↑ % | -16.60 ↓ % | 461.11 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2311307957 | 0.49 ↑ % | 4.62 ↑ % | -16.79 ↓ % | 459.71 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049590383 | -0.40 ↓ % | -0.05 ↓ % | -5.65 ↓ % | 457.79 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2205 | 0.55 ↑ % | 1.16 ↑ % | 6.81 ↑ % | 457.73 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3857398715 | 0.08 ↑ % | 0.96 ↑ % | -12.67 ↓ % | 419.87 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0825430964 | 0.69 ↑ % | -0.26 ↓ % | -20.84 ↓ % | 409.80 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4729361525 | 0.54 ↑ % | 2.19 ↑ % | -19.04 ↓ % | 405.00 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376921472 | 0.25 ↑ % | 3.43 ↑ % | -8.90 ↓ % | 401.64 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3987117093 | 0.56 ↑ % | 11.64 ↑ % | 28.31 ↑ % | 398.71 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
