Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,705.02 | -0.31 ↓ % | -2.88 ↓ % | 1.71 ↑ % | 1,852.07 Billion Dollars | 40.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,192.06 | -0.69 ↓ % | -4.65 ↓ % | 3.11 ↑ % | 385.26 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.89 Billion Dollars | 101.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.13 | -0.23 ↓ % | -2.89 ↓ % | 1.99 ↑ % | 125.88 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9843 | -0.73 ↓ % | -3.65 ↓ % | -3.31 ↓ % | 120.62 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.30 | -0.65 ↓ % | -6.59 ↓ % | -4.29 ↓ % | 75.39 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113039731 | -0.01 ↓ % | -2.78 ↓ % | 3.96 ↑ % | 29.48 Billion Dollars | 842.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287236655 | -0.71 ↓ % | -6.45 ↓ % | -5.91 ↓ % | 21.68 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3675048234 | -0.69 ↓ % | -7.16 ↓ % | -4.91 ↓ % | 13.24 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.89 | -1.10 ↓ % | -2.78 ↓ % | -5.93 ↓ % | 11.65 Billion Dollars | 473.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.64 | 1.02 ↑ % | 3.73 ↑ % | 3.86 ↑ % | 11.60 Billion Dollars | 356.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.46 ↓ % | -7.18 ↓ % | -1.70 ↓ % | 9.10 Billion Dollars | 627.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | 0.01 ↑ % | -2.38 ↓ % | -0.88 ↓ % | 8.27 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.73 | -0.24 ↓ % | -5.60 ↓ % | -0.47 ↓ % | 7.17 Billion Dollars | 230.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151518813 | -1.08 ↓ % | -5.16 ↓ % | -1.99 ↓ % | 6.97 Billion Dollars | 249.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.53 | -0.14 ↓ % | -5.44 ↓ % | -9.09 ↓ % | 6.06 Billion Dollars | 603.46 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5633 | -0.59 ↓ % | -12.39 ↓ % | -11.65 ↓ % | 5.93 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.85 ↓ % | -7.71 ↓ % | -6.35 ↓ % | 5.46 Billion Dollars | 467.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.00 | -0.36 ↓ % | -5.49 ↓ % | -6.79 ↓ % | 5.45 Billion Dollars | 729.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080252 | -0.79 ↓ % | -4.48 ↓ % | -4.33 ↓ % | 4.73 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101441156 | -0.61 ↓ % | -6.08 ↓ % | -4.13 ↓ % | 4.71 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1645310683 | -0.43 ↓ % | -4.01 ↓ % | -2.47 ↓ % | 4.40 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1167832595 | 1.78 ↑ % | -3.57 ↓ % | -18.04 ↓ % | 4.38 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5773 | -0.97 ↓ % | -9.17 ↓ % | -8.74 ↓ % | 3.83 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937740817 | -1.04 ↓ % | -7.59 ↓ % | -5.22 ↓ % | 3.73 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.015 | -0.48 ↓ % | -7.74 ↓ % | -1.90 ↓ % | 3.34 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.982 | -0.56 ↓ % | -7.05 ↓ % | -6.90 ↓ % | 3.16 Billion Dollars | 293.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9140 | -0.26 ↓ % | -6.35 ↓ % | -3.71 ↓ % | 2.97 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.85 | -0.72 ↓ % | -8.69 ↓ % | -10.54 ↓ % | 2.66 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | 0.18 ↑ % | -1.34 ↓ % | 6.19 ↑ % | 2.62 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.69 | -0.66 ↓ % | -6.64 ↓ % | -1.05 ↓ % | 2.51 Billion Dollars | 337.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.26 | -0.56 ↓ % | -5.33 ↓ % | -2.31 ↓ % | 2.27 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052253 | -0.73 ↓ % | -8.74 ↓ % | -9.31 ↓ % | 2.16 Billion Dollars | 623.79 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.870 | -0.57 ↓ % | -8.87 ↓ % | 23.91 ↑ % | 2.12 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,673.22 | 0.02 ↑ % | 1.39 ↑ % | 1.69 ↑ % | 2.05 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5789 | -1.05 ↓ % | -8.76 ↓ % | -6.02 ↓ % | 2.03 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5642 | 0.28 ↑ % | -0.57 ↓ % | -6.68 ↓ % | 1.97 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.30 ↓ % | -6.20 ↓ % | -2.27 ↓ % | 1.86 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,691.23 | 0.06 ↑ % | 1.33 ↑ % | 1.81 ↑ % | 1.80 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3444240357 | -1.01 ↓ % | -6.51 ↓ % | -11.32 ↓ % | 1.68 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1890314721 | -0.42 ↓ % | -7.16 ↓ % | -8.18 ↓ % | 1.58 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6140 | -1.55 ↓ % | -14.43 ↓ % | -10.33 ↓ % | 1.58 Billion Dollars | 355.92 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1917095793 | -1.05 ↓ % | -12.07 ↓ % | -10.89 ↓ % | 1.53 Billion Dollars | 263.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643236221 | -0.13 ↓ % | -0.22 ↓ % | 17.02 ↑ % | 1.48 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -2.13 ↓ % | -5.65 ↓ % | -2.10 ↓ % | 1.44 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355712857 | -0.28 ↓ % | -5.42 ↓ % | -10.04 ↓ % | 1.43 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5015 | -0.39 ↓ % | -7.72 ↓ % | -9.89 ↓ % | 1.38 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.278 | -1.19 ↓ % | -3.33 ↓ % | -10.44 ↓ % | 1.33 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5960 | -0.59 ↓ % | -12.93 ↓ % | -9.83 ↓ % | 1.22 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.431 | -0.50 ↓ % | -3.85 ↓ % | -3.30 ↓ % | 1.19 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.997 | -0.33 ↓ % | -3.14 ↓ % | -2.97 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424165323 | -0.17 ↓ % | -3.80 ↓ % | -8.57 ↓ % | 1.15 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1924756293 | -0.57 ↓ % | -12.60 ↓ % | -4.11 ↓ % | 1.12 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 1.11 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205318491 | -0.45 ↓ % | -6.00 ↓ % | -6.81 ↓ % | 1.07 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.046 | -0.80 ↓ % | -7.61 ↓ % | -13.46 ↓ % | 1.06 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0619080498 | -2.45 ↓ % | 5.41 ↑ % | -6.41 ↓ % | 1.03 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3732 | -0.58 ↓ % | -11.14 ↓ % | -6.18 ↓ % | 1.01 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.979 | -0.36 ↓ % | -4.14 ↓ % | -6.94 ↓ % | 995.78 Million Dollars | 277.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.40 | -1.95 ↓ % | 0.74 ↑ % | 13.07 ↑ % | 994.81 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.95 | -0.55 ↓ % | -8.61 ↓ % | 96.74 ↑ % | 953.74 Million Dollars | 627.18 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107528536 | -0.62 ↓ % | -8.04 ↓ % | -4.86 ↓ % | 924.58 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025616994 | -0.71 ↓ % | -5.58 ↓ % | 4.41 ↑ % | 906.84 Million Dollars | 217.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105135696 | 0.41 ↑ % | -2.45 ↓ % | -4.07 ↓ % | 871.94 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.492 | -0.94 ↓ % | -12.11 ↓ % | -13.62 ↓ % | 869.06 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093245 | -0.74 ↓ % | -9.05 ↓ % | -9.03 ↓ % | 820.51 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413763071 | -0.13 ↓ % | -3.57 ↓ % | -11.11 ↓ % | 789.70 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100400014 | -0.76 ↓ % | -8.18 ↓ % | -7.26 ↓ % | 727.61 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.13 ↓ % | -4.89 ↓ % | 3.46 ↑ % | 670.66 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6092 | -1.73 ↓ % | 0.38 ↑ % | 9.77 ↑ % | 653.45 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103264949 | -1.04 ↓ % | -9.42 ↓ % | -12.57 ↓ % | 649.13 Million Dollars | 202.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2001295664 | -0.83 ↓ % | -9.26 ↓ % | -3.54 ↓ % | 638.50 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9576 | -0.22 ↓ % | -3.03 ↓ % | -0.29 ↓ % | 618.74 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3162773434 | -0.54 ↓ % | -7.99 ↓ % | 2.27 ↑ % | 614.87 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3226582678 | -0.49 ↓ % | -10.26 ↓ % | -14.68 ↓ % | 585.50 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0569185479 | -0.83 ↓ % | -6.31 ↓ % | 11.59 ↑ % | 582.09 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 574.53 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8674 | -1.14 ↓ % | -5.71 ↓ % | -13.17 ↓ % | 569.17 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 86 | 0.2451415354 | -0.73 ↓ % | -10.52 ↓ % | -12.96 ↓ % | 564.44 Million Dollars | 102.86 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3871888382 | -1.30 ↓ % | -7.26 ↓ % | -0.90 ↓ % | 564.16 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2650086888 | 0.27 ↑ % | -8.41 ↓ % | 1.16 ↑ % | 527.10 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 499.15 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.07 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 493.90 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2878 | -0.41 ↓ % | -5.55 ↓ % | -0.10 ↓ % | 487.34 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7617 | 1.69 ↑ % | 2.20 ↑ % | 20.03 ↑ % | 483.28 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.757 | -1.01 ↓ % | -8.84 ↓ % | -5.32 ↓ % | 475.53 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5528 | -0.98 ↓ % | -8.94 ↓ % | -9.33 ↓ % | 468.00 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4895176444 | -1.23 ↓ % | -12.38 ↓ % | -14.20 ↓ % | 455.74 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4955868436 | -0.48 ↓ % | -7.95 ↓ % | -11.93 ↓ % | 452.85 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6402 | -0.74 ↓ % | -13.24 ↓ % | -11.78 ↓ % | 447.81 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450118 | -0.73 ↓ % | -8.56 ↓ % | -10.79 ↓ % | 429.40 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4902694999 | -0.68 ↓ % | -13.82 ↓ % | -8.29 ↓ % | 425.99 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812560730 | -0.72 ↓ % | -7.49 ↓ % | 0.34 ↑ % | 423.03 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
