Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,765.41 | -0.18 ↓ % | 2.38 ↑ % | 1.45 ↑ % | 1,851.59 Billion Dollars | 66.55 Billion Dollars | 79,787.15 |
| 2 | Ethereum (ETH) | 3,322.92 | -0.27 ↓ % | 6.30 ↑ % | 10.78 ↑ % | 401.06 Billion Dollars | 32.04 Billion Dollars | 2,858.03 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 185.74 Billion Dollars | 108.47 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.110 | -0.08 ↓ % | 1.78 ↑ % | -2.26 ↓ % | 127.31 Billion Dollars | 3.60 Billion Dollars | 1.8150 |
| 5 | BNB (BNB) | 900.50 | -0.33 ↓ % | 0.23 ↑ % | 2.63 ↑ % | 124.03 Billion Dollars | 2.36 Billion Dollars | 774.52 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 14.30 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 138.05 | -0.72 ↓ % | 3.57 ↑ % | -0.56 ↓ % | 77.51 Billion Dollars | 5.87 Billion Dollars | 118.74 |
| 8 | TRON (TRX) | 0.2822926808 | -0.22 ↓ % | 0.28 ↑ % | 0.41 ↑ % | 26.73 Billion Dollars | 622.83 Million Dollars | 0.2427988056 |
| 9 | Dogecoin (DOGE) | 0.1482573235 | -0.52 ↓ % | 3.98 ↑ % | 1.37 ↑ % | 22.55 Billion Dollars | 1.67 Billion Dollars | 0.1275155309 |
| 10 | Cardano (ADA) | 0.4692116401 | -0.50 ↓ % | 8.67 ↑ % | 8.01 ↑ % | 16.85 Billion Dollars | 1.37 Billion Dollars | 0.4035670548 |
| 11 | Bitcoin Cash (BCH) | 585.16 | 0.06 ↑ % | 0.88 ↑ % | 6.93 ↑ % | 11.68 Billion Dollars | 454.72 Million Dollars | 503.29 |
| 12 | Chainlink (LINK) | 14.45 | -0.46 ↓ % | 5.16 ↑ % | 6.81 ↑ % | 10.07 Billion Dollars | 720.54 Million Dollars | 12.43 |
| 13 | Hyperliquid (HYPE) | 27.96 | -0.43 ↓ % | -5.05 ↓ % | -17.70 ↓ % | 9.41 Billion Dollars | 405.96 Million Dollars | 24.05 |
| 14 | UNUS SED LEO (LEO) | 9.632 | -0.01 ↓ % | 0.64 ↑ % | 1.49 ↑ % | 8.88 Billion Dollars | 940.60 Thousand Dollar | 8.284 |
| 15 | Stellar (XLM) | 0.2542623425 | 0.19 ↑ % | 5.57 ↑ % | -0.40 ↓ % | 8.22 Billion Dollars | 173.15 Million Dollars | 0.2186900237 |
| 16 | Monero (XMR) | 386.78 | 0.71 ↑ % | 3.66 ↑ % | -2.96 ↓ % | 7.13 Billion Dollars | 170.12 Million Dollars | 332.67 |
| 17 | Zcash (ZEC) | 431.42 | -0.46 ↓ % | 6.46 ↑ % | 36.47 ↑ % | 7.09 Billion Dollars | 1.20 Billion Dollars | 371.07 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 197.92 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 86.23 | 0.11 ↑ % | 2.77 ↑ % | 4.14 ↑ % | 6.61 Billion Dollars | 520.50 Million Dollars | 74.16 |
| 20 | Avalanche (AVAX) | 14.62 | -0.06 ↓ % | 7.18 ↑ % | 7.00 ↑ % | 6.28 Billion Dollars | 464.42 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6601 | -0.22 ↓ % | 3.00 ↑ % | 1.96 ↑ % | 6.20 Billion Dollars | 881.71 Million Dollars | 1.4279 |
| 22 | Hedera (HBAR) | 0.1391842833 | -0.29 ↓ % | 3.40 ↑ % | -3.86 ↓ % | 5.91 Billion Dollars | 180.38 Million Dollars | 0.1197118453 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.80 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000087471 | -0.35 ↓ % | 2.02 ↑ % | 3.33 ↑ % | 5.15 Billion Dollars | 145.74 Million Dollars | 0.0000075234 |
| 25 | Toncoin (TON) | 1.6671 | -0.12 ↓ % | 3.04 ↑ % | 5.40 ↑ % | 4.08 Billion Dollars | 93.36 Million Dollars | 1.4338 |
| 26 | World Liberty Financial (WLFI) | 0.1516591990 | -0.12 ↓ % | 0.78 ↑ % | -5.22 ↓ % | 4.05 Billion Dollars | 109.09 Million Dollars | 0.1304414704 |
| 27 | Cronos (CRO) | 0.1060194851 | -0.08 ↓ % | 2.40 ↑ % | -2.67 ↓ % | 3.96 Billion Dollars | 16.99 Million Dollars | 0.0911869350 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 70.78 Million Dollars | 0.8600 |
| 29 | Polkadot (DOT) | 2.293 | -0.19 ↓ % | 7.61 ↑ % | 2.05 ↑ % | 3.77 Billion Dollars | 250.70 Million Dollars | 1.9723 |
| 30 | Uniswap (UNI) | 5.787 | -0.12 ↓ % | 3.06 ↑ % | -2.50 ↓ % | 3.65 Billion Dollars | 252.80 Million Dollars | 4.977 |
| 31 | Mantle (MNT) | 1.1131 | 0.28 ↑ % | 1.68 ↑ % | 8.20 ↑ % | 3.62 Billion Dollars | 167.11 Million Dollars | 0.9574 |
| 32 | Bittensor (TAO) | 302.47 | -0.24 ↓ % | 2.73 ↑ % | 9.43 ↑ % | 3.16 Billion Dollars | 183.83 Million Dollars | 260.15 |
| 33 | Aave (AAVE) | 203.56 | -1.04 ↓ % | 6.17 ↑ % | 7.11 ↑ % | 3.11 Billion Dollars | 487.29 Million Dollars | 175.08 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 316.79 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0742035727 | -0.32 ↓ % | -2.60 ↓ % | -5.07 ↓ % | 2.67 Billion Dollars | 20.73 Million Dollars | 0.0638221960 |
| 36 | Bitget Token (BGB) | 3.631 | -0.20 ↓ % | 2.07 ↑ % | 0.92 ↑ % | 2.53 Billion Dollars | 106.58 Million Dollars | 3.123 |
| 37 | OKB (OKB) | 116.99 | -1.81 ↓ % | 5.55 ↑ % | 12.02 ↑ % | 2.46 Billion Dollars | 61.64 Million Dollars | 100.62 |
| 38 | NEAR Protocol (NEAR) | 1.8133 | -0.62 ↓ % | 4.04 ↑ % | 0.63 ↑ % | 2.32 Billion Dollars | 208.64 Million Dollars | 1.5596 |
| 39 | Ethena (ENA) | 0.2801161851 | -0.56 ↓ % | 2.69 ↑ % | 3.62 ↑ % | 2.15 Billion Dollars | 284.90 Million Dollars | 0.2409268103 |
| 40 | Ethereum Classic (ETC) | 13.90 | -0.19 ↓ % | 3.45 ↑ % | 2.25 ↑ % | 2.15 Billion Dollars | 79.93 Million Dollars | 11.96 |
| 41 | Aster (ASTER) | 0.9677 | -1.25 ↓ % | 2.20 ↑ % | -4.56 ↓ % | 2.15 Billion Dollars | 279.47 Million Dollars | 0.8323 |
| 42 | Pepe (PEPE) | 0.0000049730 | 0.20 ↑ % | 4.78 ↑ % | 8.67 ↑ % | 2.09 Billion Dollars | 497.64 Million Dollars | 0.0000042772 |
| 43 | Internet Computer (ICP) | 3.760 | 2.10 ↑ % | 10.62 ↑ % | -0.37 ↓ % | 2.04 Billion Dollars | 112.29 Million Dollars | 3.234 |
| 44 | Pi (PI) | 0.2194872900 | 0.17 ↑ % | -0.54 ↓ % | -6.35 ↓ % | 1.83 Billion Dollars | 17.52 Million Dollars | 0.1887801402 |
| 45 | MemeCore (M) | 1.3524 | 0.18 ↑ % | 4.63 ↑ % | -1.11 ↓ % | 1.68 Billion Dollars | 20.12 Million Dollars | 1.1632 |
| 46 | Tether Gold (XAUt) | 4,207.86 | -0.01 ↓ % | 0.30 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 16.64 Billion Dollars | 3,619.16 |
| 47 | Ondo (ONDO) | 0.5002 | -0.40 ↓ % | 3.38 ↑ % | -0.48 ↓ % | 1.58 Billion Dollars | 106.36 Million Dollars | 0.4302327935 |
| 48 | Worldcoin (WLD) | 0.6446 | 0.68 ↑ % | 5.02 ↑ % | 2.48 ↑ % | 1.55 Billion Dollars | 137.49 Million Dollars | 0.5544 |
| 49 | PAX Gold (PAXG) | 4,217.19 | -0.01 ↓ % | 0.33 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 93.87 Million Dollars | 3,627.19 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.37 Million Dollars | 0.8600 |
| 51 | Aptos (APT) | 1.8951 | -0.49 ↓ % | 5.77 ↑ % | -3.87 ↓ % | 1.40 Billion Dollars | 139.18 Million Dollars | 1.6300 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.20 ↓ % | 2.92 ↑ % | 2.85 ↑ % | 1.36 Billion Dollars | 6.07 Million Dollars | 9.026 |
| 53 | Kaspa (KAS) | 0.0501561694 | -1.02 ↓ % | -3.79 ↓ % | -8.17 ↓ % | 1.35 Billion Dollars | 49.26 Million Dollars | 0.0431391206 |
| 54 | POL (prev. MATIC) (POL) | 0.1271447736 | 0.00 ↓ % | 2.90 ↑ % | -1.70 ↓ % | 1.34 Billion Dollars | 91.96 Million Dollars | 0.1093567112 |
| 56 | Sky (SKY) | 0.0547250636 | 0.20 ↑ % | 1.57 ↑ % | -1.55 ↓ % | 1.25 Billion Dollars | 18.45 Million Dollars | 0.0470688083 |
| 56 | Arbitrum (ARB) | 0.2232459529 | -0.41 ↓ % | 5.21 ↑ % | 4.94 ↑ % | 1.25 Billion Dollars | 151.17 Million Dollars | 0.1920129511 |
| 57 | Algorand (ALGO) | 0.1383342011 | -0.25 ↓ % | 3.59 ↑ % | -0.45 ↓ % | 1.22 Billion Dollars | 43.77 Million Dollars | 0.1189806930 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.929 | 0.06 ↑ % | 4.14 ↑ % | -1.09 ↓ % | 1.19 Billion Dollars | 328.18 Million Dollars | 5.100 |
| 59 | Cosmos (ATOM) | 2.329 | -0.44 ↓ % | 3.71 ↑ % | -1.71 ↓ % | 1.12 Billion Dollars | 63.93 Million Dollars | 2.003 |
| 60 | Filecoin (FIL) | 1.5471 | -0.19 ↓ % | 2.85 ↑ % | 1.01 ↑ % | 1.12 Billion Dollars | 155.04 Million Dollars | 1.3307 |
| 61 | VeChain (VET) | 0.0128091434 | -0.11 ↓ % | 2.04 ↑ % | -3.87 ↓ % | 1.10 Billion Dollars | 29.88 Million Dollars | 0.0110170930 |
| 62 | Pump.fun (PUMP) | 0.0030688319 | -0.40 ↓ % | 0.46 ↑ % | -5.67 ↓ % | 1.09 Billion Dollars | 135.45 Million Dollars | 0.0026394900 |
| 63 | Quant (QNT) | 87.52 | 0.70 ↑ % | -1.00 ↓ % | -9.75 ↓ % | 1.06 Billion Dollars | 20.30 Million Dollars | 75.28 |
| 64 | Flare (FLR) | 0.0129813275 | -0.13 ↓ % | -0.12 ↓ % | -6.77 ↓ % | 1.04 Billion Dollars | 6.34 Million Dollars | 0.0111651879 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 54.25 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0486410046 | 0.18 ↑ % | -0.77 ↓ % | -6.26 ↓ % | 900.96 Million Dollars | 32.16 Million Dollars | 0.0418359335 |
| 67 | Render (RENDER) | 1.7045 | -0.37 ↓ % | 4.27 ↑ % | -0.46 ↓ % | 883.91 Million Dollars | 50.28 Million Dollars | 1.4660 |
| 68 | Sei (SEI) | 0.1384809907 | -0.21 ↓ % | 5.21 ↑ % | 0.51 ↑ % | 882.12 Million Dollars | 71.45 Million Dollars | 0.1191069462 |
| 69 | GateToken (GT) | 10.48 | -0.29 ↓ % | 0.94 ↑ % | 2.02 ↑ % | 841.66 Million Dollars | 4.44 Million Dollars | 9.017 |
| 71 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 827.54 Million Dollars | 4.65 Billion Dollars | 0.8586 |
| 71 | Bonk (BONK) | 0.0000100019 | -0.31 ↓ % | 5.04 ↑ % | 1.83 ↑ % | 827.24 Million Dollars | 124.56 Million Dollars | 0.0000086026 |
| 72 | PancakeSwap (CAKE) | 2.378 | 0.03 ↑ % | 2.51 ↑ % | -0.26 ↓ % | 800.40 Million Dollars | 56.17 Million Dollars | 2.045 |
| 73 | Pudgy Penguins (PENGU) | 0.0126560791 | -0.68 ↓ % | 10.41 ↑ % | 3.40 ↑ % | 795.57 Million Dollars | 308.23 Million Dollars | 0.0108854430 |
| 74 | MYX Finance (MYX) | 3.011 | -0.50 ↓ % | 4.16 ↑ % | -6.60 ↓ % | 757.15 Million Dollars | 31.94 Million Dollars | 2.590 |
| 75 | Story (IP) | 2.222 | -0.16 ↓ % | 3.38 ↑ % | -4.20 ↓ % | 738.10 Million Dollars | 35.17 Million Dollars | 1.9115 |
| 76 | Jupiter (JUP) | 0.2338502467 | -0.20 ↓ % | 3.03 ↑ % | -5.39 ↓ % | 733.58 Million Dollars | 32.29 Million Dollars | 0.2011336618 |
| 77 | Optimism (OP) | 0.3396683465 | -0.01 ↓ % | 6.92 ↑ % | 7.26 ↑ % | 644.21 Million Dollars | 85.64 Million Dollars | 0.2921473862 |
| 78 | Nexo (NEXO) | 0.9846 | 0.14 ↑ % | 0.87 ↑ % | -0.79 ↓ % | 636.22 Million Dollars | 8.51 Million Dollars | 0.8469 |
| 79 | Dash (DASH) | 50.36 | 0.48 ↑ % | 1.89 ↑ % | 5.90 ↑ % | 630.10 Million Dollars | 205.50 Million Dollars | 43.31 |
| 80 | 0.2639328489 | -0.07 ↓ % | 9.89 ↑ % | 3.14 ↑ % | 610.24 Million Dollars | 114.14 Million Dollars | 0.2270075876 | |
| 81 | SPX6900 (SPX) | 0.6540 | -0.39 ↓ % | -0.11 ↓ % | -6.69 ↓ % | 608.88 Million Dollars | 29.52 Million Dollars | 0.5625 |
| 82 | Aerodrome Finance (AERO) | 0.6679 | -0.71 ↓ % | 0.61 ↑ % | 1.45 ↑ % | 603.52 Million Dollars | 27.44 Million Dollars | 0.5745 |
| 83 | Immutable (IMX) | 0.3007423110 | -0.51 ↓ % | 3.52 ↑ % | -1.24 ↓ % | 598.17 Million Dollars | 22.82 Million Dollars | 0.2586672587 |
| 84 | Curve DAO Token (CRV) | 0.4124327749 | 0.07 ↑ % | 5.09 ↑ % | 6.81 ↑ % | 586.17 Million Dollars | 74.40 Million Dollars | 0.3547317800 |
| 85 | Injective (INJ) | 5.850 | -0.49 ↓ % | 4.07 ↑ % | 0.32 ↑ % | 584.87 Million Dollars | 79.68 Million Dollars | 5.032 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8862 | 0.19 ↑ % | 6.24 ↑ % | -3.71 ↓ % | 581.41 Million Dollars | 111.08 Million Dollars | 0.7622 |
| 87 | Stacks (STX) | 0.3170734579 | -0.25 ↓ % | 5.26 ↑ % | 2.82 ↑ % | 575.36 Million Dollars | 16.25 Million Dollars | 0.2727136128 |
| 88 | Lido DAO (LDO) | 0.6381 | -0.34 ↓ % | 6.83 ↑ % | 3.74 ↑ % | 570.18 Million Dollars | 101.79 Million Dollars | 0.5488 |
| 89 | Starknet (STRK) | 0.1158233142 | 0.74 ↑ % | 5.56 ↑ % | -5.29 ↓ % | 556.12 Million Dollars | 78.14 Million Dollars | 0.0996191692 |
| 90 | Celestia (TIA) | 0.6374 | -0.32 ↓ % | 7.76 ↑ % | 2.71 ↑ % | 542.92 Million Dollars | 80.16 Million Dollars | 0.5482 |
| 91 | ether.fi (ETHFI) | 0.8774 | -0.07 ↓ % | 5.08 ↑ % | 3.91 ↑ % | 534.01 Million Dollars | 50.09 Million Dollars | 0.7546 |
| 92 | Tezos (XTZ) | 0.4983644508 | -0.42 ↓ % | 1.08 ↑ % | 2.57 ↑ % | 532.33 Million Dollars | 22.58 Million Dollars | 0.4286412707 |
| 93 | The Graph (GRT) | 0.0473581493 | 0.04 ↑ % | 3.29 ↑ % | -3.80 ↓ % | 503.13 Million Dollars | 24.92 Million Dollars | 0.0407325547 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 493.39 Million Dollars | 19.81 Million Dollars | 0.8581 |
| 95 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 492.90 Million Dollars | 6.45 Million Dollars | 0.8599 |
| 96 | Telcoin (TEL) | 0.0054126916 | 0.71 ↑ % | 1.63 ↑ % | -2.93 ↓ % | 492.59 Million Dollars | 3.03 Million Dollars | 0.0046554344 |
| 97 | Kaia (KAIA) | 0.0791755210 | -0.92 ↓ % | 1.66 ↑ % | -0.41 ↓ % | 490.02 Million Dollars | 22.29 Million Dollars | 0.0680985489 |
| 98 | FLOKI (FLOKI) | 0.0000510167 | -1.03 ↓ % | 4.61 ↑ % | 6.44 ↑ % | 486.66 Million Dollars | 102.42 Million Dollars | 0.0000438793 |
| 99 | Morpho (MORPHO) | 1.2912 | 0.34 ↑ % | 7.01 ↑ % | -11.76 ↓ % | 483.01 Million Dollars | 28.84 Million Dollars | 1.1106 |
| 100 | DoubleZero (2Z) | 0.1342488013 | -0.39 ↓ % | 0.84 ↑ % | 7.31 ↑ % | 466.03 Million Dollars | 21.39 Million Dollars | 0.1154668570 |
