Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,316.31 | 0.08 ↑ % | -3.18 ↓ % | -6.30 ↓ % | 1,784.41 Billion Dollars | 57.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.72 | 0.09 ↑ % | -6.52 ↓ % | -10.99 ↓ % | 359.15 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 119.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.21 | 0.19 ↑ % | -5.07 ↓ % | -6.75 ↓ % | 120.03 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9038 | 0.00 ↑ % | -3.38 ↓ % | -12.29 ↓ % | 115.73 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.64 | 0.13 ↑ % | -4.40 ↓ % | -12.19 ↓ % | 72.21 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978731102 | 0.13 ↑ % | -4.26 ↓ % | -2.22 ↓ % | 28.21 Billion Dollars | 840.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254266937 | -0.15 ↓ % | -1.97 ↓ % | -15.71 ↓ % | 21.12 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584901852 | -0.24 ↓ % | -2.19 ↓ % | -15.62 ↓ % | 12.92 Billion Dollars | 771.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.88 | 0.10 ↑ % | 1.40 ↑ % | -4.58 ↓ % | 11.79 Billion Dollars | 564.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.18 | 1.79 ↑ % | -18.54 ↓ % | -27.50 ↓ % | 9.17 Billion Dollars | 332.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.10 ↑ % | -4.10 ↓ % | -12.36 ↓ % | 8.72 Billion Dollars | 468.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.27 ↑ % | -2.01 ↓ % | -3.29 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117200405 | -0.29 ↓ % | -1.73 ↓ % | -13.86 ↓ % | 6.86 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.55 | 0.94 ↑ % | -9.09 ↓ % | -17.03 ↓ % | 6.51 Billion Dollars | 342.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.71 | 0.51 ↑ % | -3.21 ↓ % | -15.91 ↓ % | 5.83 Billion Dollars | 587.69 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5044 | -0.15 ↓ % | -3.73 ↓ % | -19.45 ↓ % | 5.70 Billion Dollars | 931.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | -0.36 ↓ % | -3.61 ↓ % | -16.69 ↓ % | 5.29 Billion Dollars | 413.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.81 | 0.11 ↑ % | -2.13 ↓ % | -12.52 ↓ % | 5.28 Billion Dollars | 549.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1310637361 | -1.93 ↓ % | 11.47 ↑ % | -9.05 ↓ % | 4.91 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079204 | 0.33 ↑ % | -1.21 ↓ % | -10.95 ↓ % | 4.67 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085784748 | 0.39 ↑ % | -1.53 ↓ % | -14.90 ↓ % | 4.65 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686703311 | 2.22 ↑ % | 1.94 ↑ % | -8.61 ↓ % | 4.51 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5455 | 0.15 ↑ % | -1.07 ↓ % | -13.34 ↓ % | 3.76 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910983993 | 0.12 ↑ % | -2.78 ↓ % | -12.60 ↓ % | 3.63 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9439 | -0.42 ↓ % | -3.90 ↓ % | -14.24 ↓ % | 3.22 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.918 | 0.00 ↑ % | -1.51 ↓ % | -14.66 ↓ % | 3.12 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8847 | 0.37 ↑ % | -2.67 ↓ % | -10.71 ↓ % | 2.88 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.673 | 0.26 ↑ % | -1.64 ↓ % | -0.23 ↓ % | 2.57 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.10 | -0.06 ↓ % | -4.58 ↓ % | -19.34 ↓ % | 2.53 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.70 | 0.41 ↑ % | -4.26 ↓ % | -11.99 ↓ % | 2.40 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.60 | 0.30 ↑ % | -3.52 ↓ % | -10.89 ↓ % | 2.20 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,857.83 | 0.30 ↑ % | 3.74 ↑ % | 5.16 ↑ % | 2.13 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050508 | 0.33 ↑ % | -2.78 ↓ % | -25.96 ↓ % | 2.09 Billion Dollars | 501.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6260 | 0.12 ↑ % | -3.73 ↓ % | 2.09 ↑ % | 2.05 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.711 | 1.00 ↑ % | -3.16 ↓ % | 4.87 ↑ % | 2.03 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5404 | -0.35 ↓ % | -2.62 ↓ % | -16.49 ↓ % | 1.98 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,881.88 | 0.35 ↑ % | 3.96 ↑ % | 5.48 ↑ % | 1.89 Billion Dollars | 582.42 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.39 ↓ % | -1.89 ↓ % | -11.71 ↓ % | 1.82 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3370384245 | 0.38 ↑ % | -3.05 ↓ % | -19.20 ↓ % | 1.64 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1839512785 | -0.01 ↓ % | -5.38 ↓ % | -12.51 ↓ % | 1.54 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5968 | 1.16 ↑ % | -3.89 ↓ % | -20.43 ↓ % | 1.54 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1834969200 | 0.28 ↑ % | -4.06 ↓ % | -24.47 ↓ % | 1.46 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1351527204 | 0.37 ↑ % | -0.23 ↓ % | -14.68 ↓ % | 1.43 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0617078563 | -1.91 ↓ % | -4.05 ↓ % | 3.86 ↑ % | 1.42 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.17 ↑ % | -4.28 ↓ % | -9.56 ↓ % | 1.39 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.362 | 0.86 ↑ % | -2.40 ↓ % | -9.87 ↓ % | 1.35 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.08 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4850911204 | 0.36 ↑ % | -3.25 ↓ % | -21.29 ↓ % | 1.33 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5830 | -0.03 ↓ % | -1.46 ↓ % | -18.58 ↓ % | 1.21 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -1.38 ↓ % | -5.34 ↓ % | -10.16 ↓ % | 1.16 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415019789 | 0.21 ↑ % | -1.21 ↓ % | -13.94 ↓ % | 1.13 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.744 | -0.08 ↓ % | -3.26 ↓ % | -9.39 ↓ % | 1.12 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1865782629 | -0.32 ↓ % | -3.54 ↓ % | -16.69 ↓ % | 1.09 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178072114 | 0.21 ↑ % | -1.63 ↓ % | -15.77 ↓ % | 1.04 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0619440481 | -0.39 ↓ % | 3.43 ↑ % | -13.79 ↓ % | 1.03 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9353 | 0.60 ↑ % | -5.85 ↓ % | -18.25 ↓ % | 1.00 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3506 | -0.18 ↓ % | -1.94 ↓ % | -14.25 ↓ % | 997.15 Million Dollars | 139.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.906 | 0.17 ↑ % | -1.85 ↓ % | -14.55 ↓ % | 981.18 Million Dollars | 188.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.87 | 0.07 ↑ % | -5.78 ↓ % | 1.43 ↑ % | 940.06 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103901247 | -0.36 ↓ % | -3.61 ↓ % | -15.28 ↓ % | 893.40 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.528 | -1.39 ↓ % | 6.70 ↑ % | -36.95 ↓ % | 882.00 Million Dollars | 183.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024725686 | 1.69 ↑ % | -4.78 ↓ % | -11.74 ↓ % | 875.29 Million Dollars | 225.85 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.58 | 2.32 ↑ % | -6.32 ↓ % | 18.23 ↑ % | 873.84 Million Dollars | 421.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100568309 | -0.13 ↓ % | -2.82 ↓ % | -14.13 ↓ % | 834.32 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090950 | 0.35 ↑ % | -1.53 ↓ % | -20.70 ↓ % | 800.31 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401232208 | -0.06 ↓ % | -2.33 ↓ % | -13.60 ↓ % | 765.78 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073325652 | -0.45 ↓ % | -1.89 ↓ % | -15.22 ↓ % | 709.71 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6060 | 2.29 ↑ % | 3.39 ↑ % | 2.30 ↑ % | 650.10 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9317 | 0.81 ↑ % | 13.23 ↑ % | 19.05 ↑ % | 644.34 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9058 | 0.10 ↑ % | -4.90 ↓ % | -8.25 ↓ % | 636.66 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1943553543 | 0.01 ↑ % | -3.46 ↓ % | -14.48 ↓ % | 620.08 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098295984 | 0.72 ↑ % | -4.10 ↓ % | -26.38 ↓ % | 617.89 Million Dollars | 154.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3132354110 | 0.15 ↑ % | -1.77 ↓ % | -13.24 ↓ % | 608.96 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 594.27 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9131 | 0.38 ↑ % | -4.40 ↓ % | -7.01 ↓ % | 590.03 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3097289165 | -0.19 ↓ % | -3.49 ↓ % | -21.77 ↓ % | 562.04 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 85 | 0.2374813214 | -0.06 ↓ % | -4.25 ↓ % | -18.32 ↓ % | 546.80 Million Dollars | 62.47 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3730321939 | 0.19 ↑ % | -3.78 ↓ % | -13.48 ↓ % | 543.64 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8264 | 0.43 ↑ % | -5.72 ↓ % | -23.05 ↓ % | 542.22 Million Dollars | 152.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527382267 | 0.02 ↑ % | -6.29 ↓ % | -7.07 ↓ % | 539.46 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 498.89 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.77 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2433856213 | -0.98 ↓ % | -8.13 ↓ % | -15.66 ↓ % | 484.09 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.620 | 0.06 ↑ % | -3.80 ↓ % | -18.04 ↓ % | 461.82 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5359 | 0.45 ↑ % | -3.90 ↓ % | -20.10 ↓ % | 453.68 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1701 | 1.01 ↑ % | -8.04 ↓ % | -16.17 ↓ % | 442.80 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6207 | 0.35 ↑ % | -3.36 ↓ % | -22.42 ↓ % | 434.16 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4719289639 | 0.73 ↑ % | -3.85 ↓ % | -22.57 ↓ % | 431.14 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1225274540 | 1.03 ↑ % | 0.70 ↑ % | -3.00 ↓ % | 425.34 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6934 | 3.68 ↑ % | 1.40 ↑ % | -21.14 ↓ % | 423.34 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000438540 | 0.18 ↑ % | -2.47 ↓ % | -20.20 ↓ % | 418.35 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4757379572 | -0.07 ↓ % | -3.16 ↓ % | -21.29 ↓ % | 413.77 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
