Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,324.32 | -0.23 ↓ % | -5.30 ↓ % | -11.76 ↓ % | 1,565.13 Billion Dollars | 74.86 Billion Dollars | 66,079.72 |
| 2 | Ethereum (ETH) | 2,385.00 | -0.69 ↓ % | -9.24 ↓ % | -18.72 ↓ % | 287.86 Billion Dollars | 51.43 Billion Dollars | 2,012.15 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 185.22 Billion Dollars | 158.65 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 765.05 | -0.79 ↓ % | -7.82 ↓ % | -12.98 ↓ % | 104.32 Billion Dollars | 3.33 Billion Dollars | 645.44 |
| 5 | XRP (XRP) | 1.6286 | -1.14 ↓ % | -2.77 ↓ % | -14.17 ↓ % | 99.11 Billion Dollars | 6.35 Billion Dollars | 1.3740 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.29 Billion Dollars | 19.49 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 104.44 | -1.16 ↓ % | -8.44 ↓ % | -17.47 ↓ % | 59.15 Billion Dollars | 9.13 Billion Dollars | 88.12 |
| 8 | TRON (TRX) | 0.2856570636 | 0.02 ↑ % | -1.13 ↓ % | -4.15 ↓ % | 27.06 Billion Dollars | 905.58 Million Dollars | 0.2409997235 |
| 9 | Dogecoin (DOGE) | 0.1056899479 | -0.53 ↓ % | -4.58 ↓ % | -14.00 ↓ % | 17.82 Billion Dollars | 2.61 Billion Dollars | 0.0891672270 |
| 10 | Bitcoin Cash (BCH) | 532.19 | -0.46 ↓ % | 0.57 ↑ % | -9.13 ↓ % | 10.64 Billion Dollars | 803.72 Million Dollars | 448.99 |
| 11 | Cardano (ADA) | 0.2934922392 | -0.71 ↓ % | -4.47 ↓ % | -17.41 ↓ % | 10.58 Billion Dollars | 1.30 Billion Dollars | 0.2476100105 |
| 12 | Hyperliquid (HYPE) | 29.58 | -2.66 ↓ % | -1.33 ↓ % | 31.09 ↑ % | 8.93 Billion Dollars | 815.22 Million Dollars | 24.95 |
| 13 | UNUS SED LEO (LEO) | 8.737 | 0.01 ↑ % | -5.14 ↓ % | -2.85 ↓ % | 8.05 Billion Dollars | 4.48 Million Dollars | 7.371 |
| 14 | Monero (XMR) | 436.42 | 1.49 ↑ % | -9.86 ↓ % | -9.07 ↓ % | 8.05 Billion Dollars | 173.37 Million Dollars | 368.19 |
| 15 | Chainlink (LINK) | 9.782 | -0.84 ↓ % | -5.61 ↓ % | -18.88 ↓ % | 6.93 Billion Dollars | 1.35 Billion Dollars | 8.253 |
| 16 | Canton (CC) | 0.1769340280 | 1.25 ↑ % | -6.94 ↓ % | 14.16 ↑ % | 6.66 Billion Dollars | 53.92 Million Dollars | 0.1492735775 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 256.77 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1772952841 | -0.61 ↓ % | -2.78 ↓ % | -15.29 ↓ % | 5.77 Billion Dollars | 266.07 Million Dollars | 0.1495783578 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 242.73 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 5.02 Billion Dollars | 2.80 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 296.49 | -1.01 ↓ % | -5.54 ↓ % | -17.57 ↓ % | 4.90 Billion Dollars | 602.48 Million Dollars | 250.14 |
| 22 | Litecoin (LTC) | 59.33 | -0.25 ↓ % | -4.80 ↓ % | -15.17 ↓ % | 4.56 Billion Dollars | 807.94 Million Dollars | 50.06 |
| 23 | Avalanche (AVAX) | 10.06 | -0.47 ↓ % | -3.82 ↓ % | -15.66 ↓ % | 4.34 Billion Dollars | 682.61 Million Dollars | 8.491 |
| 24 | Sui (SUI) | 1.1250 | -1.22 ↓ % | -7.41 ↓ % | -23.32 ↓ % | 4.33 Billion Dollars | 1.67 Billion Dollars | 0.9491 |
| 25 | Shiba Inu (SHIB) | 0.0000067774 | -0.39 ↓ % | -2.76 ↓ % | -12.38 ↓ % | 3.99 Billion Dollars | 231.45 Million Dollars | 0.0000057179 |
| 26 | Hedera (HBAR) | 0.0904588475 | -0.64 ↓ % | -3.39 ↓ % | -15.21 ↓ % | 3.89 Billion Dollars | 236.88 Million Dollars | 0.0763172350 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 147.64 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3617 | -0.60 ↓ % | -3.93 ↓ % | -11.37 ↓ % | 3.32 Billion Dollars | 180.12 Million Dollars | 1.1488 |
| 29 | World Liberty Financial (WLFI) | 0.1203168324 | -1.26 ↓ % | -17.65 ↓ % | -29.58 ↓ % | 3.22 Billion Dollars | 291.68 Million Dollars | 0.1015074613 |
| 30 | Cronos (CRO) | 0.0806070598 | -0.15 ↓ % | -1.43 ↓ % | -11.46 ↓ % | 3.21 Billion Dollars | 53.95 Million Dollars | 0.0680055969 |
| 31 | Polkadot (DOT) | 1.5259 | -1.02 ↓ % | -5.83 ↓ % | -19.46 ↓ % | 2.53 Billion Dollars | 271.45 Million Dollars | 1.2874 |
| 32 | Uniswap (UNI) | 3.873 | -0.95 ↓ % | -5.40 ↓ % | -20.13 ↓ % | 2.46 Billion Dollars | 421.60 Million Dollars | 3.267 |
| 33 | Tether Gold (XAUt) | 4,813.79 | -0.17 ↓ % | -1.73 ↓ % | -4.25 ↓ % | 2.36 Billion Dollars | 642.30 Million Dollars | 4,061.24 |
| 34 | Mantle (MNT) | 0.7063 | -0.77 ↓ % | -7.59 ↓ % | -20.88 ↓ % | 2.30 Billion Dollars | 237.69 Million Dollars | 0.5959 |
| 35 | Bitget Token (BGB) | 3.156 | -0.31 ↓ % | -6.79 ↓ % | -12.93 ↓ % | 2.21 Billion Dollars | 45.41 Million Dollars | 2.662 |
| 36 | PAX Gold (PAXG) | 4,845.07 | -0.24 ↓ % | -1.72 ↓ % | -4.14 ↓ % | 2.10 Billion Dollars | 439.75 Million Dollars | 4,087.63 |
| 37 | Bittensor (TAO) | 192.11 | -1.13 ↓ % | -6.25 ↓ % | -18.04 ↓ % | 2.04 Billion Dollars | 218.15 Million Dollars | 162.08 |
| 38 | Aave (AAVE) | 125.49 | -0.87 ↓ % | -5.80 ↓ % | -18.76 ↓ % | 1.92 Billion Dollars | 564.04 Million Dollars | 105.87 |
| 39 | OKB (OKB) | 89.00 | -1.08 ↓ % | -9.21 ↓ % | -13.91 ↓ % | 1.87 Billion Dollars | 78.12 Million Dollars | 75.09 |
| 40 | Pepe (PEPE) | 0.0000042728 | -0.08 ↓ % | -1.80 ↓ % | -13.92 ↓ % | 1.77 Billion Dollars | 611.56 Million Dollars | 0.0000036048 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 39.12 Million Dollars | 0.8433 |
| 42 | NEAR Protocol (NEAR) | 1.1978 | -0.48 ↓ % | -5.58 ↓ % | -19.63 ↓ % | 1.54 Billion Dollars | 274.07 Million Dollars | 1.0105 |
| 43 | MemeCore (M) | 1.2107 | -0.17 ↓ % | -7.68 ↓ % | -25.94 ↓ % | 1.53 Billion Dollars | 12.79 Million Dollars | 1.0214 |
| 44 | Ethereum Classic (ETC) | 9.740 | -0.33 ↓ % | -4.55 ↓ % | -15.12 ↓ % | 1.51 Billion Dollars | 136.24 Million Dollars | 8.217 |
| 45 | Internet Computer (ICP) | 2.696 | -0.77 ↓ % | -5.27 ↓ % | -19.99 ↓ % | 1.48 Billion Dollars | 150.43 Million Dollars | 2.275 |
| 46 | Sky (SKY) | 0.0612903666 | -0.25 ↓ % | -3.79 ↓ % | -8.63 ↓ % | 1.41 Billion Dollars | 47.82 Million Dollars | 0.0517087210 |
| 47 | Aster (ASTER) | 0.5410 | -1.34 ↓ % | -6.53 ↓ % | -14.91 ↓ % | 1.39 Billion Dollars | 279.19 Million Dollars | 0.4564454483 |
| 48 | Ondo (ONDO) | 0.2832204622 | -0.94 ↓ % | -5.27 ↓ % | -16.07 ↓ % | 1.38 Billion Dollars | 107.58 Million Dollars | 0.2389440409 |
| 49 | Pi (PI) | 0.1562733108 | -0.30 ↓ % | -5.99 ↓ % | -12.94 ↓ % | 1.35 Billion Dollars | 27.11 Million Dollars | 0.1318427916 |
| 50 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 216.89 Million Dollars | 0.8435 |
| 51 | MYX Finance (MYX) | 4.858 | -2.15 ↓ % | -5.60 ↓ % | -21.24 ↓ % | 1.22 Billion Dollars | 15.92 Million Dollars | 4.099 |
| 52 | KuCoin Token (KCS) | 9.117 | -0.50 ↓ % | -8.41 ↓ % | -15.37 ↓ % | 1.20 Billion Dollars | 9.21 Million Dollars | 7.692 |
| 53 | Worldcoin (WLD) | 0.4014128837 | -1.31 ↓ % | -8.63 ↓ % | -14.09 ↓ % | 1.12 Billion Dollars | 210.32 Million Dollars | 0.3386592048 |
| 54 | POL (prev. MATIC) (POL) | 0.1044770254 | -1.21 ↓ % | -2.13 ↓ % | -14.89 ↓ % | 1.11 Billion Dollars | 142.79 Million Dollars | 0.0881439230 |
| 55 | Ethena (ENA) | 0.1385422807 | -0.62 ↓ % | -4.21 ↓ % | -19.24 ↓ % | 1.10 Billion Dollars | 269.12 Million Dollars | 0.1168836888 |
| 56 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 1.07 Billion Dollars | 4.50 Million Dollars | 0.8429 |
| 57 | Aptos (APT) | 1.2685 | -1.05 ↓ % | -6.55 ↓ % | -18.90 ↓ % | 971.27 Million Dollars | 167.27 Million Dollars | 1.0702 |
| 58 | GateToken (GT) | 8.395 | -0.34 ↓ % | -7.26 ↓ % | -14.56 ↓ % | 966.98 Million Dollars | 7.59 Million Dollars | 7.083 |
| 59 | Cosmos (ATOM) | 1.9640 | -0.38 ↓ % | -3.41 ↓ % | -13.35 ↓ % | 963.99 Million Dollars | 72.83 Million Dollars | 1.6570 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.188 | -0.51 ↓ % | -4.64 ↓ % | -14.44 ↓ % | 935.70 Million Dollars | 395.33 Million Dollars | 3.534 |
| 61 | Algorand (ALGO) | 0.1031263862 | -0.66 ↓ % | -3.86 ↓ % | -11.48 ↓ % | 914.57 Million Dollars | 83.96 Million Dollars | 0.0870044320 |
| 62 | Pump.fun (PUMP) | 0.0025804856 | -1.58 ↓ % | -1.73 ↓ % | 0.51 ↑ % | 913.49 Million Dollars | 304.70 Million Dollars | 0.0021770731 |
| 63 | Kaspa (KAS) | 0.0320345648 | -0.96 ↓ % | -9.06 ↓ % | -21.70 ↓ % | 870.23 Million Dollars | 51.49 Million Dollars | 0.0270265372 |
| 64 | Quant (QNT) | 69.72 | -1.05 ↓ % | 2.29 ↑ % | -8.11 ↓ % | 841.72 Million Dollars | 29.13 Million Dollars | 58.82 |
| 65 | Flare (FLR) | 0.0098738196 | -0.23 ↓ % | 2.08 ↑ % | -6.44 ↓ % | 834.01 Million Dollars | 9.94 Million Dollars | 0.0083302256 |
| 66 | Arbitrum (ARB) | 0.1385069851 | -0.68 ↓ % | -6.11 ↓ % | -20.48 ↓ % | 807.05 Million Dollars | 236.91 Million Dollars | 0.1168539111 |
| 67 | Render (RENDER) | 1.5496 | -1.32 ↓ % | -2.87 ↓ % | -21.86 ↓ % | 803.78 Million Dollars | 97.83 Million Dollars | 1.3073 |
| 68 | Midnight (NIGHT) | 0.0479920586 | 0.27 ↑ % | -1.20 ↓ % | -18.95 ↓ % | 797.02 Million Dollars | 26.94 Million Dollars | 0.0404893641 |
| 69 | Filecoin (FIL) | 1.0623 | -0.59 ↓ % | -5.36 ↓ % | -17.36 ↓ % | 788.81 Million Dollars | 223.72 Million Dollars | 0.8962 |
| 70 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 759.38 Million Dollars | 67.50 Million Dollars | 0.8431 |
| 71 | VeChain (VET) | 0.0084138354 | -0.14 ↓ % | -4.23 ↓ % | -18.19 ↓ % | 723.46 Million Dollars | 42.30 Million Dollars | 0.0070984837 |
| 72 | XDC Network (XDC) | 0.0346819578 | -0.10 ↓ % | -4.01 ↓ % | -13.43 ↓ % | 661.99 Million Dollars | 29.81 Million Dollars | 0.0292600580 |
| 73 | Bonk (BONK) | 0.0000072328 | 0.05 ↑ % | -5.83 ↓ % | -17.54 ↓ % | 636.45 Million Dollars | 150.65 Million Dollars | 0.0000061021 |
| 74 | Sei (SEI) | 0.0873604461 | -0.71 ↓ % | -4.99 ↓ % | -18.00 ↓ % | 577.65 Million Dollars | 79.64 Million Dollars | 0.0737032128 |
| 75 | Jupiter (JUP) | 0.1758806630 | -1.05 ↓ % | -9.64 ↓ % | -10.98 ↓ % | 570.54 Million Dollars | 54.60 Million Dollars | 0.1483848872 |
| 76 | Dash (DASH) | 44.39 | -1.67 ↓ % | -3.67 ↓ % | -28.89 ↓ % | 558.22 Million Dollars | 177.33 Million Dollars | 37.45 |
| 77 | Nexo (NEXO) | 0.8294 | -0.19 ↓ % | -6.06 ↓ % | -11.85 ↓ % | 535.91 Million Dollars | 20.48 Million Dollars | 0.6997 |
| 78 | LayerZero (ZRO) | 1.7844 | -1.30 ↓ % | 3.31 ↑ % | -5.72 ↓ % | 529.88 Million Dollars | 130.67 Million Dollars | 1.5054 |
| 79 | PancakeSwap (CAKE) | 1.5320 | -0.67 ↓ % | -4.35 ↓ % | -19.44 ↓ % | 510.93 Million Dollars | 87.39 Million Dollars | 1.2925 |
| 80 | Tezos (XTZ) | 0.4667149272 | -0.22 ↓ % | -3.85 ↓ % | -18.93 ↓ % | 501.24 Million Dollars | 29.40 Million Dollars | 0.3937524492 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 493.88 Million Dollars | 25.53 Million Dollars | 0.8426 |
| 82 | Pudgy Penguins (PENGU) | 0.0077553214 | -1.19 ↓ % | -6.10 ↓ % | -19.91 ↓ % | 487.50 Million Dollars | 186.62 Million Dollars | 0.0065429165 |
| 83 | Story (IP) | 1.3850 | -1.94 ↓ % | -17.27 ↓ % | -39.71 ↓ % | 484.32 Million Dollars | 131.22 Million Dollars | 1.1685 |
| 84 | Chiliz (CHZ) | 0.0465834873 | -0.64 ↓ % | -0.16 ↓ % | -10.75 ↓ % | 477.52 Million Dollars | 160.00 Million Dollars | 0.0393009976 |
| 85 | Stacks (STX) | 0.2595529698 | -0.33 ↓ % | -4.66 ↓ % | -11.92 ↓ % | 470.99 Million Dollars | 22.55 Million Dollars | 0.2189765349 |
| 86 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 455.00 Million Dollars | 2.01 Billion Dollars | 0.8415 |
| 87 | Optimism (OP) | 0.2327436297 | -0.81 ↓ % | -7.20 ↓ % | -22.60 ↓ % | 452.48 Million Dollars | 132.29 Million Dollars | 0.1963583526 |
| 88 | 0.1896395102 | -0.71 ↓ % | -4.58 ↓ % | -16.52 ↓ % | 433.75 Million Dollars | 99.81 Million Dollars | 0.1599927863 | |
| 89 | Morpho (MORPHO) | 1.1137 | -0.48 ↓ % | -5.68 ↓ % | -6.51 ↓ % | 421.74 Million Dollars | 60.86 Million Dollars | 0.9396 |
| 90 | Curve DAO Token (CRV) | 0.2877378671 | -0.85 ↓ % | -5.25 ↓ % | -20.49 ↓ % | 420.31 Million Dollars | 116.43 Million Dollars | 0.2427552308 |
| 91 | EURC (EURC) | 1.1840 | 0.05 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 411.89 Million Dollars | 70.00 Million Dollars | 0.9989 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6175 | -1.76 ↓ % | -10.39 ↓ % | -23.17 ↓ % | 405.22 Million Dollars | 134.20 Million Dollars | 0.5209 |
| 93 | Stable (STABLE) | 0.0230423643 | 1.16 ↑ % | -4.16 ↓ % | 17.05 ↑ % | 405.55 Million Dollars | 40.55 Million Dollars | 0.0194401054 |
| 94 | DoubleZero (2Z) | 0.1073151205 | -0.78 ↓ % | -3.67 ↓ % | -19.21 ↓ % | 372.54 Million Dollars | 24.66 Million Dollars | 0.0905383331 |
| 95 | Lighter (LIT) | 1.4859 | -1.88 ↓ % | -7.40 ↓ % | -13.93 ↓ % | 371.46 Million Dollars | 74.64 Million Dollars | 1.2536 |
| 96 | JUST (JST) | 0.0418361793 | -0.94 ↓ % | 3.28 ↑ % | -7.59 ↓ % | 368.79 Million Dollars | 41.15 Million Dollars | 0.0352958457 |
| 97 | Immutable (IMX) | 0.1833180895 | -0.11 ↓ % | -6.81 ↓ % | -24.85 ↓ % | 364.61 Million Dollars | 25.33 Million Dollars | 0.1546596060 |
| 98 | River (RIVER) | 18.40 | 4.87 ↑ % | -40.29 ↓ % | -70.22 ↓ % | 360.66 Million Dollars | 88.29 Million Dollars | 15.52 |
| 99 | Injective (INJ) | 3.577 | -0.90 ↓ % | -5.81 ↓ % | -20.10 ↓ % | 357.60 Million Dollars | 74.78 Million Dollars | 3.018 |
| 100 | BitTorrent [New] (BTT) | 0.0000003601 | -0.15 ↓ % | -4.35 ↓ % | -11.13 ↓ % | 355.47 Million Dollars | 19.71 Million Dollars | 0.0000003038 |
