Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,953.86 | 0.20 ↑ % | 0.21 ↑ % | -1.68 ↓ % | 1,836.80 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,127.11 | 0.09 ↑ % | -0.87 ↓ % | -3.28 ↓ % | 377.43 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 186.71 Billion Dollars | 80.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.33 | 0.66 ↑ % | 0.77 ↑ % | 0.73 ↑ % | 125.80 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.18 ↓ % | -0.60 ↓ % | -13.32 ↓ % | 124.85 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.29 | 0.29 ↑ % | -1.31 ↓ % | 1.15 ↑ % | 79.29 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.29 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987076363 | 0.05 ↑ % | 0.34 ↑ % | 1.91 ↑ % | 28.29 Billion Dollars | 506.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386467865 | -0.09 ↓ % | -0.77 ↓ % | -7.95 ↓ % | 23.33 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909254589 | -0.19 ↓ % | -1.11 ↓ % | -7.23 ↓ % | 14.06 Billion Dollars | 579.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.72 | 0.07 ↑ % | -3.78 ↓ % | -5.69 ↓ % | 12.16 Billion Dollars | 763.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 649.20 | 1.46 ↑ % | 13.56 ↑ % | 45.02 ↑ % | 11.98 Billion Dollars | 500.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | 0.01 ↑ % | -1.41 ↓ % | -4.77 ↓ % | 9.34 Billion Dollars | 344.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.066 | -0.01 ↓ % | 0.68 ↑ % | -2.28 ↓ % | 8.36 Billion Dollars | 595.25 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.41 | 0.26 ↑ % | -2.39 ↓ % | -8.75 ↓ % | 8.28 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232286229 | 0.05 ↑ % | -1.19 ↓ % | -10.52 ↓ % | 7.24 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7912 | 0.01 ↑ % | -1.51 ↓ % | -9.11 ↓ % | 6.79 Billion Dollars | 701.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.28 | 0.32 ↑ % | -2.91 ↓ % | -21.59 ↓ % | 6.57 Billion Dollars | 614.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | 0.10 ↑ % | -1.53 ↓ % | -4.93 ↓ % | 5.91 Billion Dollars | 433.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.55 | 0.27 ↑ % | -3.82 ↓ % | -8.47 ↓ % | 5.87 Billion Dollars | 639.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1417052313 | 0.16 ↑ % | -3.81 ↓ % | 4.55 ↑ % | 5.29 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085891 | -0.17 ↓ % | 0.13 ↑ % | -7.13 ↓ % | 5.06 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160625477 | 0.20 ↑ % | -1.67 ↓ % | -10.68 ↓ % | 4.97 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684296882 | 0.15 ↑ % | 0.16 ↑ % | -2.52 ↓ % | 4.50 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7446 | 0.24 ↑ % | 0.00 ↓ % | -8.29 ↓ % | 4.22 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005977528 | 0.43 ↑ % | -0.44 ↓ % | -8.37 ↓ % | 3.88 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.090 | -0.10 ↓ % | -0.84 ↓ % | -5.94 ↓ % | 3.46 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.436 | 0.37 ↑ % | -1.30 ↓ % | -13.27 ↓ % | 3.45 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 968.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9579 | 0.25 ↑ % | -3.04 ↓ % | -12.65 ↓ % | 3.12 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.34 | -0.38 ↓ % | -1.08 ↓ % | 3.75 ↑ % | 3.01 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.64 | 0.01 ↑ % | 0.37 ↑ % | -2.05 ↓ % | 2.60 Billion Dollars | 368.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | -0.21 ↓ % | 0.22 ↑ % | -1.35 ↓ % | 2.48 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058543 | 0.05 ↑ % | -1.73 ↓ % | -14.95 ↓ % | 2.46 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.57 | -0.11 ↓ % | -0.25 ↓ % | -3.41 ↓ % | 2.34 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7423 | 0.68 ↑ % | -0.53 ↓ % | -1.90 ↓ % | 2.24 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6978 | -0.60 ↓ % | 3.26 ↑ % | 8.77 ↑ % | 2.13 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | 0.11 ↑ % | -0.33 ↓ % | -6.18 ↓ % | 1.93 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.51 | -0.15 ↓ % | 0.06 ↑ % | 2.70 ↑ % | 1.87 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2208024532 | 0.44 ↑ % | -4.54 ↓ % | -11.18 ↓ % | 1.76 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,593.11 | -0.12 ↓ % | 0.29 ↑ % | 2.71 ↑ % | 1.76 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.207 | 0.92 ↑ % | 0.42 ↑ % | -6.47 ↓ % | 1.75 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7019 | 0.28 ↑ % | -1.94 ↓ % | -9.66 ↓ % | 1.75 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061576124 | 0.10 ↑ % | -1.17 ↓ % | -3.05 ↓ % | 1.73 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510666986 | -0.35 ↓ % | -0.95 ↓ % | 19.38 ↑ % | 1.60 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5657 | 0.34 ↑ % | -2.21 ↓ % | -10.23 ↓ % | 1.54 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.905 | 1.37 ↑ % | 6.68 ↑ % | 18.38 ↑ % | 1.49 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.11 ↓ % | 1.50 ↑ % | -3.09 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7949 | 0.27 ↑ % | 0.63 ↑ % | -8.51 ↓ % | 1.37 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577874818 | 0.51 ↑ % | -2.83 ↓ % | -9.95 ↓ % | 1.33 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471777416 | -0.14 ↓ % | -0.09 ↓ % | -8.70 ↓ % | 1.28 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3918445907 | 0.13 ↑ % | -1.98 ↓ % | -13.64 ↓ % | 1.24 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.538 | -0.42 ↓ % | -3.33 ↓ % | 5.81 ↑ % | 1.24 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.347 | -0.21 ↓ % | -6.71 ↓ % | -1.33 ↓ % | 1.22 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2051364431 | 0.51 ↑ % | -1.36 ↓ % | -7.45 ↓ % | 1.17 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1298691034 | 0.20 ↑ % | -2.77 ↓ % | -9.00 ↓ % | 1.15 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661438595 | -1.24 ↓ % | -5.65 ↓ % | -21.51 ↓ % | 1.10 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4846 | 0.10 ↑ % | -0.30 ↓ % | -5.85 ↓ % | 1.09 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.386 | 0.20 ↑ % | -1.34 ↓ % | -3.06 ↓ % | 1.08 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.012 | -4.51 ↓ % | 14.73 ↑ % | 43.49 ↑ % | 1.05 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114985469 | 0.01 ↑ % | -0.97 ↓ % | -9.32 ↓ % | 988.70 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112223999 | -0.69 ↓ % | 0.19 ↑ % | -12.65 ↓ % | 928.54 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105035 | 0.14 ↑ % | -2.07 ↓ % | -13.63 ↓ % | 924.26 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025821825 | 4.35 ↑ % | 6.08 ↑ % | 7.10 ↑ % | 914.09 Million Dollars | 239.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9979 | 0.04 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 913.65 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466544511 | 0.33 ↑ % | -2.29 ↓ % | -13.48 ↓ % | 890.38 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.62 | 0.05 ↑ % | -2.66 ↓ % | -7.69 ↓ % | 876.70 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.06 ↑ % | -0.11 ↓ % | -3.48 ↓ % | 803.30 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1216781797 | 0.40 ↑ % | -0.31 ↓ % | -8.18 ↓ % | 789.83 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119908932 | 0.19 ↑ % | -2.25 ↓ % | -7.98 ↓ % | 753.75 Million Dollars | 174.53 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3852728478 | 0.11 ↑ % | 1.18 ↑ % | 1.33 ↑ % | 699.12 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2104616817 | 0.37 ↑ % | -2.14 ↓ % | -9.63 ↓ % | 671.46 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9852 | 1.95 ↑ % | 0.37 ↑ % | -3.96 ↓ % | 664.54 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 79 | 0.2844594052 | 0.12 ↑ % | -5.03 ↓ % | -5.47 ↓ % | 657.71 Million Dollars | 87.81 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9691 | 0.39 ↑ % | -8.05 ↓ % | -12.76 ↓ % | 635.89 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9697 | 0.18 ↑ % | 0.74 ↑ % | -3.09 ↓ % | 626.57 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3192234550 | 0.47 ↑ % | -1.30 ↓ % | -2.66 ↓ % | 620.60 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5663 | 0.35 ↑ % | -0.99 ↓ % | -1.87 ↓ % | 607.02 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4057634443 | 1.11 ↑ % | 1.01 ↑ % | -5.82 ↓ % | 590.27 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.99 | 2.15 ↑ % | 20.41 ↑ % | 3.14 ↑ % | 577.19 Million Dollars | 200.96 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5950 | -0.33 ↓ % | -1.51 ↓ % | -7.08 ↓ % | 553.94 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0522497861 | -3.05 ↓ % | 5.19 ↑ % | 17.52 ↑ % | 533.68 Million Dollars | 175.50 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.126 | 0.15 ↑ % | -18.67 ↓ % | -29.74 ↓ % | 531.48 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2665748175 | 0.30 ↑ % | -1.75 ↓ % | -8.26 ↓ % | 530.21 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6244 | 0.37 ↑ % | -2.53 ↓ % | -4.78 ↓ % | 528.60 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.178 | -0.69 ↓ % | -1.47 ↓ % | -4.13 ↓ % | 517.64 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5659 | 0.14 ↑ % | -3.03 ↓ % | -6.59 ↓ % | 515.35 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.90 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 493.67 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2998 | 0.64 ↑ % | -1.11 ↓ % | 5.32 ↑ % | 491.84 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513792 | 0.07 ↑ % | -0.88 ↓ % | -12.40 ↓ % | 490.14 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7399 | 0.25 ↑ % | -1.20 ↓ % | -7.23 ↓ % | 484.44 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5563 | 1.39 ↑ % | -0.22 ↓ % | -4.65 ↓ % | 481.94 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3986332987 | 1.06 ↑ % | 0.64 ↑ % | 4.88 ↑ % | 458.49 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415992171 | 0.48 ↑ % | -1.53 ↓ % | -0.37 ↓ % | 444.03 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
