Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,544.32 | 0.05 ↑ % | 1.14 ↑ % | -1.69 ↓ % | 1,370.39 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.06 | 0.07 ↑ % | 1.17 ↑ % | -4.40 ↓ % | 240.31 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.71 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4438 | -0.06 ↓ % | 1.13 ↑ % | -3.29 ↓ % | 88.10 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.84 | 0.01 ↑ % | 0.27 ↑ % | -0.56 ↓ % | 85.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.47 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | 0.30 ↑ % | 1.94 ↑ % | -1.57 ↓ % | 49.19 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2885307284 | 0.31 ↑ % | 1.29 ↑ % | 1.95 ↑ % | 27.33 Billion Dollars | 411.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995055409 | -0.17 ↓ % | -1.31 ↓ % | -8.00 ↓ % | 16.80 Billion Dollars | 517.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.26 | 0.33 ↑ % | 0.34 ↑ % | -0.55 ↓ % | 11.30 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2812091038 | -0.09 ↓ % | -0.57 ↓ % | -4.43 ↓ % | 10.14 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.93 | -0.02 ↓ % | -0.17 ↓ % | -3.66 ↓ % | 7.75 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.331 | -0.15 ↓ % | -4.19 ↓ % | -3.97 ↓ % | 7.68 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | -0.02 ↓ % | 1.01 ↑ % | -1.85 ↓ % | 6.35 Billion Dollars | 452.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.20 | 0.00 ↓ % | -0.50 ↓ % | -5.52 ↓ % | 6.09 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1606546105 | 0.13 ↑ % | -1.44 ↓ % | -3.42 ↓ % | 6.07 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629534303 | 0.42 ↑ % | 0.55 ↑ % | -7.03 ↓ % | 5.35 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003984454 | -0.12 ↓ % | 0.45 ↑ % | -3.81 ↓ % | 4.32 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.02 | 0.00 ↑ % | 1.13 ↑ % | -12.84 ↓ % | 4.30 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.29 | -0.25 ↓ % | 0.67 ↑ % | -1.38 ↓ % | 4.25 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.297 | 0.09 ↑ % | 1.88 ↑ % | -2.42 ↓ % | 4.01 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064544 | 0.12 ↑ % | 1.17 ↑ % | -6.20 ↓ % | 3.80 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9580 | 0.39 ↑ % | 0.05 ↑ % | -7.24 ↓ % | 3.68 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1216786036 | -0.83 ↓ % | 4.76 ↑ % | 11.34 ↑ % | 3.37 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3374 | 0.24 ↑ % | -1.40 ↓ % | -11.10 ↓ % | 3.28 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781065904 | 0.18 ↑ % | -0.05 ↓ % | -5.27 ↓ % | 3.21 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,113.01 | -0.03 ↓ % | 1.11 ↑ % | 2.30 ↑ % | 2.66 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,149.15 | 0.00 ↑ % | 1.26 ↑ % | 2.40 ↑ % | 2.36 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.644 | 0.67 ↑ % | 5.32 ↑ % | -0.73 ↓ % | 2.31 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3653 | 0.28 ↑ % | 2.23 ↑ % | -3.64 ↓ % | 2.28 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6371 | 0.01 ↑ % | 1.80 ↑ % | -3.81 ↓ % | 2.07 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.98 | -0.13 ↓ % | 2.92 ↑ % | -4.49 ↓ % | 1.97 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.56 | 0.23 ↑ % | 6.01 ↑ % | -4.53 ↓ % | 1.89 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7258 | -0.20 ↓ % | 1.45 ↑ % | -0.40 ↓ % | 1.80 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042043 | 0.05 ↑ % | -0.71 ↓ % | -9.70 ↓ % | 1.74 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3441 | -0.37 ↓ % | -0.32 ↓ % | -0.94 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.48 | 0.11 ↑ % | 0.00 ↓ % | -1.19 ↓ % | 1.67 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.05 ↑ % | 0.00 ↑ % | -3.15 ↓ % | 1.64 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742766116 | 0.33 ↑ % | -0.75 ↓ % | -0.87 ↓ % | 1.59 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642940750 | 0.18 ↑ % | 0.86 ↑ % | -6.46 ↓ % | 1.48 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.254 | 0.20 ↑ % | 7.20 ↑ % | 3.42 ↑ % | 1.44 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0545 | 0.19 ↑ % | 1.37 ↑ % | -2.58 ↓ % | 1.36 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2700805948 | 0.16 ↑ % | 1.02 ↑ % | -7.53 ↓ % | 1.32 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | -0.31 ↓ % | 2.40 ↑ % | -12.10 ↓ % | 1.22 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1128807892 | 1.76 ↑ % | 8.36 ↑ % | 1.65 ↑ % | 1.20 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.337 | 0.48 ↑ % | 0.07 ↑ % | 6.84 ↑ % | 1.15 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | 0.01 ↑ % | 1.46 ↑ % | -0.41 ↓ % | 1.13 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3897440128 | -0.04 ↓ % | -0.16 ↓ % | -9.64 ↓ % | 1.11 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0587869384 | 0.80 ↑ % | -2.58 ↓ % | -0.46 ↓ % | 976.30 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091007131 | -0.09 ↓ % | -2.07 ↓ % | -15.34 ↓ % | 897.35 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312131600 | 0.23 ↑ % | -0.01 ↓ % | -6.51 ↓ % | 849.72 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.265 | -0.05 ↓ % | 1.52 ↑ % | -0.44 ↓ % | 836.79 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.507 | 0.23 ↑ % | -1.57 ↓ % | -2.56 ↓ % | 815.34 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095699745 | 0.20 ↑ % | -0.13 ↓ % | -3.41 ↓ % | 811.90 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904428463 | 0.38 ↑ % | -0.29 ↓ % | -9.07 ↓ % | 803.14 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.51 | 0.21 ↑ % | -0.57 ↓ % | -11.33 ↓ % | 802.97 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4808 | -0.49 ↓ % | -0.61 ↓ % | -2.19 ↓ % | 768.11 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021131881 | 0.15 ↑ % | 0.09 ↑ % | -7.39 ↓ % | 748.07 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9764 | 0.31 ↑ % | 2.50 ↑ % | -4.27 ↓ % | 735.93 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 714.69 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355888064 | 0.18 ↑ % | 2.16 ↑ % | -4.18 ↓ % | 709.41 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8961 | -0.16 ↓ % | 2.50 ↑ % | -9.83 ↓ % | 698.37 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077654513 | 0.04 ↑ % | -0.66 ↓ % | -10.75 ↓ % | 667.71 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6352 | 0.68 ↑ % | 7.81 ↑ % | 17.69 ↑ % | 621.01 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9030 | 0.91 ↑ % | 3.20 ↑ % | 4.72 ↑ % | 583.47 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996836805 | 0.39 ↑ % | 3.79 ↑ % | -17.42 ↓ % | 580.84 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063575 | 0.20 ↑ % | -0.67 ↓ % | -9.50 ↓ % | 559.43 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7628 | 1.81 ↑ % | 7.49 ↑ % | -6.44 ↓ % | 530.83 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1585505680 | -0.13 ↓ % | -1.48 ↓ % | -3.42 ↓ % | 514.32 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0289954405 | -0.06 ↓ % | -3.53 ↓ % | 22.65 ↑ % | 510.32 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.26 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4823700023 | -0.59 ↓ % | -1.08 ↓ % | -31.89 ↓ % | 482.37 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0712283502 | 0.42 ↑ % | -0.12 ↓ % | -8.81 ↓ % | 479.60 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563908222 | 0.10 ↑ % | -0.31 ↓ % | -7.50 ↓ % | 465.25 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.04 ↓ % | -0.02 ↓ % | -0.63 ↓ % | 458.66 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3344 | 0.07 ↑ % | 3.14 ↑ % | -1.02 ↓ % | 442.19 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069471978 | -0.36 ↓ % | 1.05 ↑ % | -11.58 ↓ % | 436.70 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.48 | -0.07 ↓ % | 2.19 ↑ % | -12.56 ↓ % | 434.42 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6502 | 0.27 ↑ % | -0.66 ↓ % | -4.86 ↓ % | 426.71 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.54 | 0.71 ↑ % | 3.41 ↑ % | 1.58 ↑ % | 424.18 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3929445491 | 0.10 ↑ % | 0.48 ↑ % | -7.22 ↓ % | 422.86 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 394.16 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 90 | 0.1622830319 | 0.14 ↑ % | -0.81 ↓ % | -20.34 ↓ % | 391.22 Million Dollars | 28.83 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2149628799 | 3.29 ↑ % | -23.92 ↓ % | 11.76 ↑ % | 386.93 Million Dollars | 177.33 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0997 | -0.15 ↓ % | -1.65 ↓ % | -6.04 ↓ % | 385.65 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5361 | 1.36 ↑ % | 4.65 ↑ % | -7.28 ↓ % | 384.04 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 94 | 0.1669924637 | 0.13 ↑ % | -0.87 ↓ % | -7.39 ↓ % | 380.86 Million Dollars | 30.47 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0431643044 | 0.26 ↑ % | -0.48 ↓ % | 3.19 ↑ % | 380.50 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.775 | 0.51 ↑ % | 11.58 ↑ % | 14.81 ↑ % | 377.39 Million Dollars | 146.06 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357839750 | 0.23 ↑ % | 0.02 ↑ % | -17.91 ↓ % | 368.19 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2434792772 | 0.43 ↑ % | -1.22 ↓ % | -8.57 ↓ % | 357.27 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562323906 | -0.17 ↓ % | -0.11 ↓ % | -4.90 ↓ % | 351.44 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4654742169 | 0.01 ↑ % | -1.19 ↓ % | -6.69 ↓ % | 346.34 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
