Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,251.42 | 0.10 ↑ % | -7.60 ↓ % | -13.44 ↓ % | 1,543.69 Billion Dollars | 67.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.35 | -0.53 ↓ % | -11.71 ↓ % | -20.03 ↓ % | 285.00 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 185.12 Billion Dollars | 144.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.69 | -0.28 ↓ % | -9.55 ↓ % | -13.53 ↓ % | 104.55 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5792 | -0.15 ↓ % | -9.22 ↓ % | -17.52 ↓ % | 96.10 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.09 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.74 | -0.96 ↓ % | -13.83 ↓ % | -20.80 ↓ % | 57.05 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842623029 | -0.25 ↓ % | -3.08 ↓ % | -3.66 ↓ % | 26.92 Billion Dollars | 886.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007956118 | -0.85 ↓ % | -12.99 ↓ % | -18.79 ↓ % | 16.99 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2829131217 | -0.32 ↓ % | -12.81 ↓ % | -21.08 ↓ % | 10.20 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.52 | -0.68 ↓ % | -12.75 ↓ % | -18.92 ↓ % | 9.62 Billion Dollars | 541.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | 0.40 ↑ % | -8.28 ↓ % | 23.36 ↑ % | 8.73 Billion Dollars | 665.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.27 | 1.08 ↑ % | -1.02 ↓ % | -10.41 ↓ % | 8.38 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.819 | 0.74 ↑ % | -4.47 ↓ % | -1.89 ↓ % | 8.13 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.577 | -0.61 ↓ % | -10.78 ↓ % | -21.44 ↓ % | 6.78 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1758653273 | 0.23 ↑ % | -2.72 ↓ % | 15.45 ↑ % | 6.62 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1734950830 | -0.28 ↓ % | -9.78 ↓ % | -17.98 ↓ % | 5.65 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 273.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.05 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 5.05 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.47 | -0.16 ↓ % | -14.53 ↓ % | -20.85 ↓ % | 4.75 Billion Dollars | 555.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.70 | -0.38 ↓ % | -11.13 ↓ % | -15.11 ↓ % | 4.43 Billion Dollars | 757.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.775 | -0.33 ↓ % | -9.93 ↓ % | -18.97 ↓ % | 4.22 Billion Dollars | 653.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0963 | -0.72 ↓ % | -13.84 ↓ % | -26.03 ↓ % | 4.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065052 | -0.35 ↓ % | -9.92 ↓ % | -16.79 ↓ % | 3.83 Billion Dollars | 207.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890730592 | 0.41 ↑ % | -9.75 ↓ % | -17.64 ↓ % | 3.83 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1296431341 | -0.73 ↓ % | -15.78 ↓ % | -26.91 ↓ % | 3.47 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2997 | 0.13 ↑ % | -10.36 ↓ % | -15.61 ↓ % | 3.17 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0770649542 | -0.21 ↓ % | -7.33 ↓ % | -16.45 ↓ % | 3.07 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4815 | -0.27 ↓ % | -12.20 ↓ % | -22.80 ↓ % | 2.46 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.790 | -0.26 ↓ % | -10.56 ↓ % | -21.88 ↓ % | 2.41 Billion Dollars | 370.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,806.47 | -0.31 ↓ % | -1.21 ↓ % | -4.80 ↓ % | 2.35 Billion Dollars | 671.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7075 | -0.59 ↓ % | -8.99 ↓ % | -21.96 ↓ % | 2.30 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.173 | -0.09 ↓ % | -7.04 ↓ % | -12.62 ↓ % | 2.22 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,835.24 | -0.22 ↓ % | -1.22 ↓ % | -5.13 ↓ % | 2.10 Billion Dollars | 594.18 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 188.24 | -0.61 ↓ % | -11.78 ↓ % | -21.25 ↓ % | 2.00 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 122.87 | -0.15 ↓ % | -11.00 ↓ % | -21.14 ↓ % | 1.88 Billion Dollars | 489.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.35 | -0.35 ↓ % | -12.20 ↓ % | -14.41 ↓ % | 1.86 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040128 | -0.61 ↓ % | -13.40 ↓ % | -19.84 ↓ % | 1.66 Billion Dollars | 558.93 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2387 | -1.88 ↓ % | -12.37 ↓ % | -23.47 ↓ % | 1.56 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1618 | -0.33 ↓ % | -11.91 ↓ % | -22.56 ↓ % | 1.49 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.496 | -0.33 ↓ % | -10.35 ↓ % | -18.13 ↓ % | 1.48 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.592 | 0.04 ↑ % | -13.39 ↓ % | -25.86 ↓ % | 1.42 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0597209707 | 0.41 ↑ % | -7.61 ↓ % | -9.14 ↓ % | 1.37 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5293 | -1.28 ↓ % | -12.35 ↓ % | -19.66 ↓ % | 1.36 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2736181034 | -0.48 ↓ % | -12.25 ↓ % | -20.30 ↓ % | 1.33 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1529421959 | -0.29 ↓ % | -8.12 ↓ % | -15.94 ↓ % | 1.32 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.682 | -2.64 ↓ % | -11.88 ↓ % | -32.45 ↓ % | 1.18 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.809 | 0.00 ↓ % | -13.12 ↓ % | -18.05 ↓ % | 1.16 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3974717619 | 1.62 ↑ % | -16.14 ↓ % | -15.54 ↓ % | 1.11 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9986 | 0.05 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0991715995 | 0.33 ↑ % | -10.92 ↓ % | -21.15 ↓ % | 1.05 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1312308069 | -0.07 ↓ % | -14.08 ↓ % | -24.57 ↓ % | 1.04 Billion Dollars | 269.83 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.119 | -0.31 ↓ % | -12.44 ↓ % | -17.58 ↓ % | 935.10 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.168 | -2.59 ↓ % | -7.61 ↓ % | -15.54 ↓ % | 931.24 Million Dollars | 391.34 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2156 | -0.15 ↓ % | -15.91 ↓ % | -21.48 ↓ % | 930.68 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8950 | -0.21 ↓ % | -9.66 ↓ % | -18.45 ↓ % | 929.78 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0999468538 | 0.02 ↑ % | -10.34 ↓ % | -15.45 ↓ % | 886.36 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0025004718 | -0.74 ↓ % | -11.69 ↓ % | -7.88 ↓ % | 885.17 Million Dollars | 295.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0313273005 | 1.01 ↑ % | -16.40 ↓ % | -25.35 ↓ % | 850.96 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.94 | 0.99 ↑ % | -4.83 ↓ % | -15.16 ↓ % | 808.18 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1341957769 | -0.08 ↓ % | -12.83 ↓ % | -23.96 ↓ % | 781.93 Million Dollars | 216.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093253205 | 1.49 ↑ % | -7.07 ↓ % | -10.39 ↓ % | 778.28 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4670 | -0.51 ↓ % | -12.24 ↓ % | -26.85 ↓ % | 760.97 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9981 | -0.06 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 758.49 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0453127262 | -1.21 ↓ % | -11.73 ↓ % | -22.62 ↓ % | 752.53 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9993 | -0.78 ↓ % | -14.50 ↓ % | -23.44 ↓ % | 741.54 Million Dollars | 213.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079872022 | 0.10 ↑ % | -13.24 ↓ % | -22.71 ↓ % | 686.78 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341260158 | -0.68 ↓ % | -6.15 ↓ % | -15.79 ↓ % | 651.38 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068762 | 0.08 ↑ % | -14.32 ↓ % | -22.85 ↓ % | 605.07 Million Dollars | 136.97 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0842009687 | 0.56 ↑ % | -11.05 ↓ % | -20.63 ↓ % | 556.76 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1695150620 | -0.15 ↓ % | -15.34 ↓ % | -13.88 ↓ % | 549.89 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.62 | 6.63 ↑ % | -23.02 ↓ % | -48.30 ↓ % | 541.32 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 42.73 | -0.94 ↓ % | -15.78 ↓ % | -34.12 ↓ % | 537.36 Million Dollars | 186.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8175 | 0.40 ↑ % | -9.01 ↓ % | -14.20 ↓ % | 528.23 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4361 | -0.20 ↓ % | -19.14 ↓ % | -41.19 ↓ % | 502.12 Million Dollars | 122.14 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.05 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.51 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4777 | -0.19 ↓ % | -11.96 ↓ % | -22.67 ↓ % | 492.83 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4515323210 | -0.11 ↓ % | -9.97 ↓ % | -21.48 ↓ % | 484.92 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6284 | -1.85 ↓ % | -18.99 ↓ % | -18.71 ↓ % | 483.55 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073215184 | 0.62 ↑ % | -17.01 ↓ % | -25.82 ↓ % | 460.23 Million Dollars | 172.70 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 454.83 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2479530334 | -0.19 ↓ % | -13.17 ↓ % | -18.22 ↓ % | 449.94 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429884416 | 0.04 ↑ % | -12.48 ↓ % | -17.11 ↓ % | 440.61 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2238215909 | -0.22 ↓ % | -14.86 ↓ % | -26.05 ↓ % | 435.13 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.0969 | -1.36 ↓ % | -8.26 ↓ % | -8.15 ↓ % | 415.36 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1830 | -0.14 ↓ % | -0.29 ↓ % | 0.02 ↑ % | 411.53 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 91 | 0.1793723486 | -0.12 ↓ % | -12.71 ↓ % | -22.58 ↓ % | 410.29 Million Dollars | 89.77 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2782259824 | -0.28 ↓ % | -12.12 ↓ % | -22.55 ↓ % | 406.37 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6182 | 0.79 ↑ % | -16.91 ↓ % | -24.76 ↓ % | 405.68 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0226318414 | -0.07 ↓ % | -3.83 ↓ % | 10.93 ↑ % | 398.32 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4916 | 0.22 ↑ % | -16.46 ↓ % | -19.28 ↓ % | 372.90 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1032763375 | 0.65 ↑ % | -14.06 ↓ % | -26.65 ↓ % | 358.52 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0401670202 | -0.97 ↓ % | -4.02 ↓ % | -11.44 ↓ % | 354.08 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1762868071 | 0.39 ↑ % | -14.46 ↓ % | -29.35 ↓ % | 350.63 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003534 | -0.47 ↓ % | -7.12 ↓ % | -13.67 ↓ % | 348.85 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.448 | 0.47 ↑ % | -13.53 ↓ % | -23.97 ↓ % | 344.69 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
