Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,420.28 | 0.03 ↑ % | -3.14 ↓ % | -6.16 ↓ % | 1,328.91 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.21 | 0.15 ↑ % | -2.99 ↓ % | -7.13 ↓ % | 241.89 Billion Dollars | 17.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 80.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.09 | 0.02 ↑ % | -2.43 ↓ % | -4.79 ↓ % | 83.60 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3377 | 0.16 ↑ % | -1.56 ↓ % | -7.61 ↓ % | 82.06 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.77 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | 0.38 ↑ % | -2.83 ↓ % | -7.51 ↓ % | 47.73 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114359611 | 0.14 ↑ % | -1.45 ↓ % | 0.09 ↑ % | 29.51 Billion Dollars | 733.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906621821 | 0.29 ↑ % | -1.53 ↓ % | -4.07 ↓ % | 13.93 Billion Dollars | 832.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.18 | 0.83 ↑ % | 0.38 ↑ % | -1.08 ↓ % | 10.05 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.20 | 0.53 ↑ % | 3.11 ↑ % | 2.20 ↑ % | 9.57 Billion Dollars | 368.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2471464120 | 0.17 ↑ % | -2.95 ↓ % | -7.00 ↓ % | 8.92 Billion Dollars | 482.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.580 | 0.13 ↑ % | 0.32 ↑ % | 3.95 ↑ % | 8.82 Billion Dollars | 578.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.589 | 0.31 ↑ % | -3.40 ↓ % | -6.00 ↓ % | 6.08 Billion Dollars | 343.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.22 | 0.59 ↑ % | -1.48 ↓ % | -6.36 ↓ % | 6.04 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447475520 | 0.94 ↑ % | -1.45 ↓ % | -1.90 ↓ % | 5.52 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656547732 | -0.02 ↓ % | -5.08 ↓ % | -0.19 ↓ % | 5.47 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | 0.10 ↑ % | -1.96 ↓ % | -4.38 ↓ % | 4.14 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0899903099 | 0.20 ↑ % | -1.11 ↓ % | -3.40 ↓ % | 3.90 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.810 | 0.33 ↑ % | -2.71 ↓ % | -8.30 ↓ % | 3.80 Billion Dollars | 218.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.70 | 1.59 ↑ % | -1.57 ↓ % | -5.75 ↓ % | 3.65 Billion Dollars | 292.43 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 322.42 | 1.10 ↑ % | -3.16 ↓ % | 18.73 ↑ % | 3.47 Billion Dollars | 581.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8808 | 0.42 ↑ % | -4.37 ↓ % | -8.67 ↓ % | 3.44 Billion Dollars | 338.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057860 | 0.28 ↑ % | -1.89 ↓ % | -3.87 ↓ % | 3.41 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0717708504 | 0.18 ↑ % | -2.57 ↓ % | -4.37 ↓ % | 3.04 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2232 | -1.55 ↓ % | -1.88 ↓ % | -3.34 ↓ % | 3.01 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968709445 | -0.24 ↓ % | -0.41 ↓ % | 2.39 ↑ % | 2.79 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.150 | -0.63 ↓ % | 1.73 ↑ % | 32.31 ↑ % | 2.76 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.04 | -0.03 ↓ % | 1.06 ↑ % | -0.03 ↓ % | 2.51 Billion Dollars | 559.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.52 | -0.02 ↓ % | 1.11 ↑ % | -0.20 ↓ % | 2.31 Billion Dollars | 346.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6759 | 0.11 ↑ % | -2.68 ↓ % | -10.03 ↓ % | 2.22 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2967 | 0.25 ↑ % | -1.96 ↓ % | -14.08 ↓ % | 2.17 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.393 | -0.01 ↓ % | -3.35 ↓ % | -5.75 ↓ % | 2.15 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.12 | 0.08 ↑ % | -2.18 ↓ % | -6.93 ↓ % | 1.75 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752148825 | -0.51 ↓ % | -2.47 ↓ % | -13.15 ↓ % | 1.74 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | -0.02 ↓ % | -0.67 ↓ % | -4.20 ↓ % | 1.64 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701777600 | 0.02 ↑ % | -1.00 ↓ % | -4.80 ↓ % | 1.62 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1740 | 0.05 ↑ % | -4.81 ↓ % | -11.00 ↓ % | 1.52 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.60 | 0.24 ↑ % | -7.73 ↓ % | -12.60 ↓ % | 1.50 Billion Dollars | 298.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033057 | 0.35 ↑ % | -2.51 ↓ % | -3.76 ↓ % | 1.37 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9454 | 0.21 ↑ % | -2.29 ↓ % | -9.04 ↓ % | 1.36 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2638389514 | 0.33 ↑ % | -6.27 ↓ % | 1.10 ↑ % | 1.28 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.157 | 0.48 ↑ % | -0.47 ↓ % | -3.24 ↓ % | 1.27 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.243 | 0.62 ↑ % | -2.49 ↓ % | -10.58 ↓ % | 1.24 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.21 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6245 | 5.88 ↑ % | 67.94 ↑ % | 77.31 ↑ % | 1.18 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.904 | 0.34 ↑ % | -1.01 ↓ % | -3.44 ↓ % | 1.04 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354181305 | 0.50 ↑ % | -2.91 ↓ % | -4.11 ↓ % | 967.52 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911144702 | 0.29 ↑ % | -5.37 ↓ % | -6.23 ↓ % | 967.25 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6827 | 1.21 ↑ % | -5.04 ↓ % | -1.40 ↓ % | 872.91 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.38 | -0.05 ↓ % | -2.62 ↓ % | -9.60 ↓ % | 861.81 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6845 | 0.66 ↑ % | -2.27 ↓ % | -9.06 ↓ % | 842.46 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2625221694 | 2.08 ↑ % | -6.74 ↓ % | -18.01 ↓ % | 814.99 Million Dollars | 329.47 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490466238 | 1.50 ↑ % | 8.97 ↑ % | 11.36 ↑ % | 814.54 Million Dollars | 841.65 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0912030875 | 1.27 ↑ % | -6.90 ↓ % | -10.78 ↓ % | 774.51 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9500 | -0.02 ↓ % | -6.82 ↓ % | -5.77 ↓ % | 754.26 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.472 | 0.16 ↑ % | -2.83 ↓ % | -5.56 ↓ % | 745.43 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819724289 | 0.26 ↑ % | -2.06 ↓ % | -8.87 ↓ % | 728.98 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.985 | 0.53 ↑ % | -3.49 ↓ % | -11.38 ↓ % | 693.96 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077647311 | 0.25 ↑ % | -1.58 ↓ % | -6.74 ↓ % | 663.23 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.066 | 1.45 ↑ % | -3.39 ↓ % | -0.07 ↓ % | 638.22 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8274 | 0.60 ↑ % | -5.44 ↓ % | -8.83 ↓ % | 631.91 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5176 | 0.17 ↑ % | -4.33 ↓ % | -13.59 ↓ % | 614.52 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305351728 | -0.06 ↓ % | -2.22 ↓ % | -5.71 ↓ % | 608.89 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.212 | -0.23 ↓ % | 1.68 ↑ % | 13.59 ↑ % | 603.88 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066885318 | 0.27 ↑ % | -2.69 ↓ % | -7.62 ↓ % | 575.11 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017218244 | 0.87 ↑ % | -2.37 ↓ % | -8.71 ↓ % | 571.81 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8738 | 0.02 ↑ % | -2.04 ↓ % | -3.22 ↓ % | 564.61 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258517018 | -0.01 ↓ % | -0.72 ↓ % | 1.13 ↑ % | 549.83 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0896808933 | 0.40 ↑ % | -4.79 ↓ % | -10.28 ↓ % | 541.75 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595528041 | -0.18 ↓ % | -0.36 ↓ % | 2.25 ↑ % | 524.96 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 79 | 0.2314265986 | 1.13 ↑ % | -2.26 ↓ % | -1.53 ↓ % | 522.65 Million Dollars | 126.75 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1443494004 | 0.88 ↑ % | -3.48 ↓ % | -9.96 ↓ % | 512.56 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057211 | 0.37 ↑ % | -3.20 ↓ % | -3.77 ↓ % | 503.43 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.46 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3717 | 0.08 ↑ % | -2.74 ↓ % | -1.47 ↓ % | 451.31 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6569 | 0.67 ↑ % | -4.00 ↓ % | -6.24 ↓ % | 431.10 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | -0.15 ↓ % | -0.23 ↓ % | -0.61 ↓ % | 422.28 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2231389846 | 0.19 ↑ % | -4.65 ↓ % | -9.31 ↓ % | 404.91 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064267755 | 0.36 ↑ % | -6.09 ↓ % | -9.73 ↓ % | 403.99 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.72 | 0.81 ↑ % | -3.12 ↓ % | -1.48 ↓ % | 401.08 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 398.17 Million Dollars | 282.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3569883126 | 1.39 ↑ % | -4.10 ↓ % | -10.64 ↓ % | 385.50 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547858308 | 0.49 ↑ % | -5.34 ↓ % | -13.64 ↓ % | 375.53 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0363988070 | 0.22 ↑ % | 1.37 ↑ % | -0.37 ↓ % | 374.13 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4638620537 | 1.75 ↑ % | -5.55 ↓ % | -24.91 ↓ % | 365.18 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | 0.47 ↑ % | -7.45 ↓ % | -18.57 ↓ % | 364.26 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169678360 | -0.12 ↓ % | -1.10 ↓ % | -4.41 ↓ % | 326.20 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | 0.01 ↑ % | -1.54 ↓ % | -2.09 ↓ % | 323.76 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1761660041 | -0.05 ↓ % | -11.68 ↓ % | -19.39 ↓ % | 317.10 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.08 | 0.27 ↑ % | -3.62 ↓ % | -9.06 ↓ % | 314.29 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2103045705 | 0.01 ↑ % | -7.89 ↓ % | -10.18 ↓ % | 311.45 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003147 | 0.05 ↑ % | -2.47 ↓ % | -6.47 ↓ % | 310.58 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
