Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,800.86 | 0.30 ↑ % | -1.61 ↓ % | -5.41 ↓ % | 1,336.65 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.30 | 1.12 ↑ % | -0.71 ↓ % | -4.42 ↓ % | 248.42 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 74.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.72 | 0.37 ↑ % | -1.99 ↓ % | -4.78 ↓ % | 82.73 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3184 | 0.29 ↑ % | -2.44 ↓ % | -6.68 ↓ % | 80.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.44 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.86 | 0.45 ↑ % | -4.39 ↓ % | -11.51 ↓ % | 46.30 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153481399 | 0.18 ↑ % | -0.82 ↓ % | 1.33 ↑ % | 29.88 Billion Dollars | 615.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906807383 | 0.44 ↑ % | -2.44 ↓ % | -3.79 ↓ % | 15.36 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.05 | 0.97 ↑ % | 2.62 ↑ % | -0.56 ↓ % | 9.41 Billion Dollars | 281.59 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.19 | 1.09 ↑ % | -5.77 ↓ % | -6.77 ↓ % | 9.27 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.05 ↑ % | 2.89 ↑ % | 5.48 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414851676 | 0.42 ↑ % | -3.69 ↓ % | -8.14 ↓ % | 8.72 Billion Dollars | 395.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.675 | 0.79 ↑ % | -2.25 ↓ % | -5.62 ↓ % | 6.14 Billion Dollars | 307.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.35 | -0.43 ↓ % | -4.29 ↓ % | -4.61 ↓ % | 5.96 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1442878853 | -2.51 ↓ % | -5.41 ↓ % | -0.14 ↓ % | 5.51 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646704404 | 0.37 ↑ % | -4.85 ↓ % | -1.46 ↓ % | 5.44 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 374.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 249.50 | -0.81 ↓ % | 9.76 ↑ % | 9.57 ↑ % | 4.14 Billion Dollars | 495.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.55 | 0.36 ↑ % | -0.62 ↓ % | -3.68 ↓ % | 4.12 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.795 | 0.48 ↑ % | -2.22 ↓ % | -7.75 ↓ % | 3.80 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851575299 | 0.10 ↑ % | -5.20 ↓ % | -8.88 ↓ % | 3.69 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058958 | -0.10 ↓ % | -2.06 ↓ % | -3.63 ↓ % | 3.47 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8614 | 0.41 ↑ % | -2.96 ↓ % | -9.12 ↓ % | 3.36 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.17 | 0.66 ↑ % | -4.03 ↓ % | -2.65 ↓ % | 3.28 Billion Dollars | 364.59 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.355 | 1.79 ↑ % | 1.16 ↑ % | 35.56 ↑ % | 3.03 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2204 | 0.19 ↑ % | -0.33 ↓ % | -7.69 ↓ % | 3.01 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691681583 | -0.29 ↓ % | -2.90 ↓ % | -8.94 ↓ % | 2.93 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980384460 | 0.71 ↑ % | -2.30 ↓ % | -6.22 ↓ % | 2.82 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,565.85 | -0.02 ↓ % | 0.18 ↑ % | 4.20 ↑ % | 2.56 Billion Dollars | 447.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,576.92 | 0.04 ↑ % | 0.31 ↑ % | 4.36 ↑ % | 2.35 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6843 | 0.18 ↑ % | -1.09 ↓ % | -3.83 ↓ % | 2.24 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.496 | 0.57 ↑ % | -1.50 ↓ % | -2.53 ↓ % | 2.21 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2516 | 1.40 ↑ % | -2.01 ↓ % | -10.15 ↓ % | 2.10 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.52 | -0.32 ↓ % | -3.01 ↓ % | -4.01 ↓ % | 1.73 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735968196 | 0.35 ↑ % | -1.17 ↓ % | -7.48 ↓ % | 1.73 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744278337 | 0.60 ↑ % | -0.23 ↓ % | 4.50 ↑ % | 1.72 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6624 | 0.48 ↑ % | -2.62 ↓ % | 0.32 ↑ % | 1.64 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1793 | 0.51 ↑ % | -2.06 ↓ % | -9.22 ↓ % | 1.52 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.04 | 0.59 ↑ % | -2.18 ↓ % | -11.83 ↓ % | 1.49 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033241 | 0.03 ↑ % | -1.08 ↓ % | -2.90 ↓ % | 1.38 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9218 | 0.06 ↑ % | -0.65 ↓ % | -6.11 ↓ % | 1.34 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2603785955 | 1.10 ↑ % | -2.64 ↓ % | 0.80 ↑ % | 1.27 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.090 | 0.29 ↑ % | -2.34 ↓ % | -3.97 ↓ % | 1.26 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.262 | 0.24 ↑ % | -0.17 ↓ % | -5.56 ↓ % | 1.25 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | 0.52 ↑ % | -0.78 ↓ % | -2.86 ↓ % | 1.06 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0889757469 | -0.58 ↓ % | -5.09 ↓ % | -6.51 ↓ % | 944.70 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2746646922 | 0.43 ↑ % | -2.86 ↓ % | -14.09 ↓ % | 887.46 Million Dollars | 137.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6973 | 0.92 ↑ % | -2.41 ↓ % | -1.93 ↓ % | 880.48 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320169152 | 0.66 ↑ % | -3.09 ↓ % | -14.53 ↓ % | 874.88 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.32 | 0.73 ↑ % | 0.79 ↑ % | -5.49 ↓ % | 848.91 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0509541571 | -0.50 ↓ % | 8.29 ↑ % | 4.74 ↑ % | 846.22 Million Dollars | 571.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6736 | 0.02 ↑ % | -0.70 ↓ % | -5.98 ↓ % | 837.89 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0907368650 | -0.33 ↓ % | -1.82 ↓ % | -4.02 ↓ % | 770.55 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859761875 | -0.27 ↓ % | 2.70 ↑ % | -1.42 ↓ % | 764.65 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.513 | 0.74 ↑ % | -1.11 ↓ % | -2.34 ↓ % | 750.12 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 0.9924 | -3.84 ↓ % | -42.51 ↓ % | -2.75 ↓ % | 722.70 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8969 | -0.40 ↓ % | -4.08 ↓ % | -14.06 ↓ % | 712.28 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.06 ↑ % | 0.17 ↑ % | -8.54 ↓ % | 696.19 Million Dollars | 147.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077446595 | -0.29 ↓ % | -1.23 ↓ % | -5.00 ↓ % | 661.87 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.883 | -0.13 ↓ % | 2.03 ↑ % | 12.34 ↑ % | 660.06 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8258 | -0.13 ↓ % | -2.23 ↓ % | -9.70 ↓ % | 632.34 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308227324 | -0.48 ↓ % | -1.64 ↓ % | -2.13 ↓ % | 614.64 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4781 | 0.41 ↑ % | -3.47 ↓ % | -12.45 ↓ % | 598.52 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8486 | 0.01 ↑ % | -9.47 ↓ % | -14.51 ↓ % | 578.69 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066531763 | 0.47 ↑ % | -2.36 ↓ % | -6.66 ↓ % | 572.07 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8761 | 0.73 ↑ % | -2.27 ↓ % | -2.74 ↓ % | 566.09 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0923780307 | 0.41 ↑ % | -1.21 ↓ % | -5.01 ↓ % | 558.04 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0617561284 | 0.83 ↑ % | 4.00 ↑ % | 4.11 ↑ % | 544.39 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016388262 | 0.23 ↑ % | -4.47 ↓ % | -8.26 ↓ % | 544.25 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1530419843 | 0.53 ↑ % | -1.15 ↓ % | -1.21 ↓ % | 543.43 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 79 | 0.2282610157 | -0.49 ↓ % | -5.91 ↓ % | -1.00 ↓ % | 515.50 Million Dollars | 132.02 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057632 | 0.39 ↑ % | -2.25 ↓ % | -3.50 ↓ % | 507.13 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236533553 | 0.14 ↑ % | -4.16 ↓ % | -6.54 ↓ % | 505.32 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.35 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3709 | 0.64 ↑ % | -2.68 ↓ % | -3.02 ↓ % | 450.42 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429379684 | 0.71 ↑ % | -0.67 ↓ % | 19.36 ↑ % | 441.61 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6420 | 0.54 ↑ % | -4.49 ↓ % | -9.45 ↓ % | 421.32 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1506 | 0.15 ↑ % | 0.18 ↑ % | -0.66 ↓ % | 418.11 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.82 | -0.38 ↓ % | 0.33 ↑ % | -3.10 ↓ % | 415.12 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063619156 | 0.57 ↑ % | -2.81 ↓ % | -8.71 ↓ % | 399.91 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2187147710 | 0.50 ↑ % | -2.20 ↓ % | -9.19 ↓ % | 396.88 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 393.66 Million Dollars | 235.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3484198573 | 0.68 ↑ % | -0.33 ↓ % | -12.60 ↓ % | 376.36 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696020914 | 0.49 ↑ % | -0.55 ↓ % | -12.00 ↓ % | 369.70 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.64 | 0.80 ↑ % | -2.04 ↓ % | -7.43 ↓ % | 358.07 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0178738846 | 0.47 ↑ % | 2.19 ↑ % | -3.47 ↓ % | 343.64 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498192642 | -1.00 ↓ % | -7.21 ↓ % | -17.94 ↓ % | 341.48 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.18 | -1.11 ↓ % | 23.15 ↑ % | -32.34 ↓ % | 336.72 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003258 | 0.01 ↑ % | -0.42 ↓ % | -1.86 ↓ % | 322.56 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.85 | 0.19 ↑ % | -1.35 ↓ % | -5.31 ↓ % | 321.59 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2122856109 | 0.51 ↑ % | -3.87 ↓ % | -5.65 ↓ % | 314.54 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003144 | 0.35 ↑ % | -1.07 ↓ % | -5.69 ↓ % | 310.31 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
