Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,175.45 | -0.16 ↓ % | -0.48 ↓ % | 1.02 ↑ % | 1,841.50 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,180.66 | -0.19 ↓ % | -0.98 ↓ % | 2.21 ↑ % | 383.89 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 73.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.95 | -0.05 ↓ % | 0.07 ↑ % | 2.19 ↑ % | 126.40 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9696 | 0.54 ↑ % | 0.24 ↑ % | -3.95 ↓ % | 119.73 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.79 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.39 | -0.49 ↓ % | -0.22 ↓ % | -3.73 ↓ % | 75.44 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112577554 | 0.31 ↑ % | -2.84 ↓ % | 4.03 ↑ % | 29.48 Billion Dollars | 654.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278054645 | -0.13 ↓ % | 0.41 ↑ % | -7.01 ↓ % | 21.52 Billion Dollars | 996.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662890842 | -0.08 ↓ % | 0.60 ↑ % | -5.34 ↓ % | 13.20 Billion Dollars | 627.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.56 | 0.00 ↓ % | -1.30 ↓ % | -4.74 ↓ % | 11.62 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.57 | 0.37 ↑ % | -0.21 ↓ % | -5.54 ↓ % | 11.24 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.13 ↓ % | -0.01 ↓ % | -2.19 ↓ % | 9.09 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.948 | 0.02 ↑ % | -3.52 ↓ % | -1.40 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.68 | 0.52 ↑ % | -1.30 ↓ % | -2.41 ↓ % | 7.15 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156124097 | 0.49 ↑ % | -0.02 ↓ % | -2.41 ↓ % | 6.99 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.79 | 0.06 ↑ % | 0.08 ↑ % | -8.27 ↓ % | 6.02 Billion Dollars | 460.31 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5592 | 0.15 ↑ % | -1.60 ↓ % | -12.03 ↓ % | 5.91 Billion Dollars | 795.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.11 ↑ % | 0.51 ↑ % | -6.65 ↓ % | 5.48 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.27 | 0.18 ↑ % | 0.34 ↑ % | -7.90 ↓ % | 5.39 Billion Dollars | 436.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080134 | -0.15 ↓ % | 1.94 ↑ % | -6.09 ↓ % | 4.72 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102629403 | 0.03 ↑ % | 1.28 ↑ % | -4.40 ↓ % | 4.72 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1657669515 | 0.21 ↑ % | 2.56 ↑ % | -1.23 ↓ % | 4.43 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1172142530 | -1.61 ↓ % | 1.30 ↑ % | -17.10 ↓ % | 4.39 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5628 | 0.36 ↑ % | -2.36 ↓ % | -10.18 ↓ % | 3.80 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939022422 | 0.19 ↑ % | -2.56 ↓ % | -5.83 ↓ % | 3.74 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.035 | 0.17 ↑ % | 3.53 ↑ % | -1.83 ↓ % | 3.37 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.34 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.989 | -0.18 ↓ % | -0.04 ↓ % | -7.50 ↓ % | 3.17 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9078 | 0.27 ↑ % | -1.83 ↓ % | -4.59 ↓ % | 2.95 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.27 | 0.14 ↑ % | -0.53 ↓ % | -11.24 ↓ % | 2.64 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.734 | -0.07 ↓ % | 1.30 ↑ % | 4.60 ↑ % | 2.61 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.46 | -0.20 ↓ % | 0.17 ↑ % | -2.70 ↓ % | 2.50 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | -0.47 ↓ % | -0.94 ↓ % | -2.44 ↓ % | 2.27 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051947 | -0.32 ↓ % | -0.94 ↓ % | -9.78 ↓ % | 2.15 Billion Dollars | 366.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6887 | 1.01 ↑ % | 8.22 ↑ % | -0.22 ↓ % | 2.13 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.819 | 0.56 ↑ % | -1.23 ↓ % | 20.86 ↑ % | 2.09 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,684.42 | 0.24 ↑ % | 0.60 ↑ % | 2.04 ↑ % | 2.06 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5829 | -0.35 ↓ % | 0.03 ↑ % | -7.16 ↓ % | 2.03 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.16 ↓ % | 0.62 ↑ % | -3.06 ↓ % | 1.86 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,697.97 | 0.26 ↑ % | 0.53 ↑ % | 1.97 ↑ % | 1.80 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3470551927 | -0.11 ↓ % | 1.89 ↑ % | -10.99 ↓ % | 1.69 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1942009538 | 0.14 ↑ % | 2.15 ↑ % | -5.77 ↓ % | 1.63 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6200 | -0.47 ↓ % | -2.28 ↓ % | -10.82 ↓ % | 1.60 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1907624905 | -0.34 ↓ % | -2.27 ↓ % | -11.12 ↓ % | 1.52 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641577178 | -0.45 ↓ % | 0.70 ↑ % | 12.42 ↑ % | 1.48 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.20 ↓ % | -1.27 ↓ % | -1.54 ↓ % | 1.45 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1354844236 | -0.45 ↓ % | -3.06 ↓ % | -10.73 ↓ % | 1.43 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5007 | 0.01 ↑ % | 2.18 ↑ % | -10.37 ↓ % | 1.38 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.465 | -0.02 ↓ % | 5.89 ↑ % | -6.58 ↓ % | 1.37 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.521 | 1.53 ↑ % | 6.26 ↑ % | -0.71 ↓ % | 1.23 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6076 | 0.09 ↑ % | -1.43 ↓ % | -9.93 ↓ % | 1.23 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | 0.05 ↑ % | -0.24 ↓ % | -1.93 ↓ % | 1.16 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0419677386 | -0.55 ↓ % | -1.10 ↓ % | -10.64 ↓ % | 1.14 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1935565011 | 0.01 ↑ % | 0.91 ↑ % | -4.54 ↓ % | 1.13 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.054 | 0.46 ↑ % | -3.40 ↓ % | -12.17 ↓ % | 1.07 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196652940 | 0.02 ↑ % | 1.35 ↑ % | -8.29 ↓ % | 1.06 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3808 | 0.22 ↑ % | 0.38 ↑ % | -6.34 ↓ % | 1.02 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.74 | 0.16 ↑ % | 3.93 ↑ % | 14.12 ↑ % | 998.88 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.993 | -0.02 ↓ % | 0.91 ↑ % | -6.84 ↓ % | 998.56 Million Dollars | 142.78 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0597110040 | -0.62 ↓ % | 3.23 ↑ % | -10.47 ↓ % | 991.64 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107902980 | 0.44 ↑ % | 0.79 ↑ % | -4.84 ↓ % | 927.80 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 73.40 | -1.05 ↓ % | -8.95 ↓ % | 61.59 ↑ % | 921.75 Million Dollars | 459.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025848429 | -0.21 ↓ % | 2.14 ↑ % | 5.88 ↑ % | 915.03 Million Dollars | 146.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103757690 | 0.60 ↑ % | 1.40 ↑ % | -7.52 ↓ % | 860.52 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.359 | -0.99 ↓ % | -9.33 ↓ % | -21.78 ↓ % | 822.85 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092190 | -0.03 ↓ % | -1.40 ↓ % | -9.98 ↓ % | 811.22 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410843485 | 0.11 ↑ % | -0.83 ↓ % | -10.90 ↓ % | 784.12 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093063918 | -0.04 ↓ % | -1.35 ↓ % | -8.93 ↓ % | 722.76 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.003 | -0.23 ↓ % | -0.67 ↓ % | 2.98 ↑ % | 669.28 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102182888 | -0.45 ↓ % | -1.34 ↓ % | -13.56 ↓ % | 642.33 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2009905638 | -0.18 ↓ % | 0.96 ↑ % | -3.39 ↓ % | 641.24 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5896 | 0.47 ↑ % | 5.33 ↑ % | 5.11 ↑ % | 632.46 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3194802172 | -0.15 ↓ % | 2.87 ↑ % | 1.74 ↑ % | 621.10 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9551 | 0.07 ↑ % | -0.09 ↓ % | -0.31 ↓ % | 617.15 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3207353432 | 0.35 ↑ % | -2.59 ↓ % | -16.13 ↓ % | 582.01 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8764 | 0.15 ↑ % | 0.91 ↑ % | -7.70 ↓ % | 575.02 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 574.43 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0561105587 | -0.93 ↓ % | -4.26 ↓ % | 3.91 ↑ % | 573.86 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 86 | 0.2483626585 | 0.28 ↑ % | 1.57 ↑ % | -11.85 ↓ % | 571.86 Million Dollars | 55.54 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3883347782 | 0.59 ↑ % | -1.45 ↓ % | -2.55 ↓ % | 565.85 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2666552132 | -0.13 ↓ % | 2.89 ↑ % | 0.75 ↑ % | 530.37 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 499.01 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 493.91 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2719 | 0.03 ↑ % | -0.04 ↓ % | -1.78 ↓ % | 481.30 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.803 | 0.04 ↑ % | 2.51 ↑ % | -6.33 ↓ % | 480.16 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5574 | 0.02 ↑ % | 1.92 ↑ % | -9.77 ↓ % | 471.86 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7061 | -0.80 ↓ % | 0.21 ↑ % | 15.60 ↑ % | 469.99 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4932654201 | 0.94 ↑ % | -1.53 ↓ % | -12.12 ↓ % | 450.71 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6421 | 0.08 ↑ % | -0.94 ↓ % | -12.47 ↓ % | 449.09 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4801124594 | -0.23 ↓ % | -4.08 ↓ % | -18.18 ↓ % | 446.98 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449847 | -0.05 ↓ % | 1.80 ↑ % | -11.96 ↓ % | 429.14 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4918743006 | -0.04 ↓ % | -1.16 ↓ % | -9.20 ↓ % | 427.59 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813093600 | 0.31 ↑ % | 1.14 ↑ % | -0.79 ↓ % | 423.31 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
