Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,880.65 | -0.14 ↓ % | -5.99 ↓ % | -6.17 ↓ % | 1,676.11 Billion Dollars | 61.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,790.45 | -0.16 ↓ % | -7.42 ↓ % | -4.78 ↓ % | 336.79 Billion Dollars | 34.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 185.98 Billion Dollars | 121.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.10 | 0.04 ↑ % | -4.78 ↓ % | -2.94 ↓ % | 117.28 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7912 | 0.22 ↑ % | -6.59 ↓ % | -6.70 ↓ % | 109.00 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.33 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.65 | 0.35 ↑ % | -7.27 ↓ % | -9.13 ↓ % | 66.05 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2927623016 | 0.06 ↑ % | -0.24 ↓ % | -3.96 ↓ % | 27.73 Billion Dollars | 702.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156217811 | 0.12 ↑ % | -7.67 ↓ % | -6.56 ↓ % | 19.48 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3315407310 | 0.35 ↑ % | -7.37 ↓ % | -7.70 ↓ % | 11.95 Billion Dollars | 656.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.47 | 0.14 ↑ % | -6.17 ↓ % | -7.34 ↓ % | 11.08 Billion Dollars | 420.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.44 | 0.10 ↑ % | -2.25 ↓ % | 52.30 ↑ % | 9.80 Billion Dollars | 772.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -0.03 ↓ % | -0.32 ↓ % | 2.33 ↑ % | 8.46 Billion Dollars | 775.92 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.22 | -0.09 ↓ % | -3.16 ↓ % | -12.24 ↓ % | 8.38 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.98 | 0.25 ↑ % | -7.19 ↓ % | -10.04 ↓ % | 7.77 Billion Dollars | 495.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1756272731 | -0.49 ↓ % | 5.57 ↑ % | 18.42 ↑ % | 6.60 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1973369640 | 0.14 ↑ % | -5.52 ↓ % | -6.71 ↓ % | 6.40 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 346.88 | -0.84 ↓ % | -8.21 ↓ % | -4.79 ↓ % | 5.73 Billion Dollars | 454.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.30 | 0.39 ↑ % | -5.80 ↓ % | -3.78 ↓ % | 5.01 Billion Dollars | 428.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3017 | -0.09 ↓ % | -7.69 ↓ % | -13.00 ↓ % | 4.94 Billion Dollars | 965.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.98 | -0.07 ↓ % | -8.97 ↓ % | -9.23 ↓ % | 4.73 Billion Dollars | 486.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1002244004 | 0.14 ↑ % | -6.41 ↓ % | -7.04 ↓ % | 4.31 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073050 | 0.25 ↑ % | -6.26 ↓ % | -6.59 ↓ % | 4.30 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1561520428 | -0.65 ↓ % | -4.91 ↓ % | -9.27 ↓ % | 4.18 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4537 | 0.39 ↑ % | -4.65 ↓ % | -5.35 ↓ % | 3.54 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0874385210 | -0.10 ↓ % | -3.57 ↓ % | -4.17 ↓ % | 3.48 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7255 | -0.01 ↓ % | -7.10 ↓ % | -10.18 ↓ % | 2.86 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.339 | 0.00 ↓ % | -10.13 ↓ % | -9.88 ↓ % | 2.75 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8363 | 0.10 ↑ % | -8.37 ↓ % | -4.69 ↓ % | 2.72 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,348.34 | 0.69 ↑ % | -0.63 ↓ % | 8.70 ↑ % | 2.58 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.462 | -0.04 ↓ % | -3.41 ↓ % | -4.88 ↓ % | 2.42 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.87 | 0.19 ↑ % | -8.26 ↓ % | -7.63 ↓ % | 2.33 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,369.11 | 0.42 ↑ % | -0.54 ↓ % | 8.83 ↑ % | 2.28 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.51 | 0.45 ↑ % | -8.91 ↓ % | -7.01 ↓ % | 2.23 Billion Dollars | 466.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.81 | 0.19 ↑ % | -4.79 ↓ % | -1.04 ↓ % | 2.14 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5314 | 0.09 ↑ % | -0.24 ↓ % | -7.24 ↓ % | 1.93 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046754 | 0.21 ↑ % | -6.31 ↓ % | -5.28 ↓ % | 1.93 Billion Dollars | 431.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3642 | 0.20 ↑ % | -7.52 ↓ % | -9.66 ↓ % | 1.75 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.040 | -0.20 ↓ % | -5.56 ↓ % | -15.52 ↓ % | 1.66 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.71 | 0.26 ↑ % | -6.80 ↓ % | -6.76 ↓ % | 1.66 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6153 | 0.22 ↑ % | -7.77 ↓ % | 1.35 ↑ % | 1.58 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3106651830 | 0.29 ↑ % | -8.81 ↓ % | -8.11 ↓ % | 1.51 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647658020 | 0.00 ↓ % | -3.18 ↓ % | -3.10 ↓ % | 1.49 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.597 | -2.18 ↓ % | -4.41 ↓ % | 0.05 ↑ % | 1.41 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1621855618 | 0.72 ↑ % | -4.79 ↓ % | -11.37 ↓ % | 1.37 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.27 | -0.38 ↓ % | -5.07 ↓ % | -3.76 ↓ % | 1.36 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4723785103 | -0.66 ↓ % | 3.08 ↑ % | 0.75 ↑ % | 1.31 Billion Dollars | 906.26 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1558518872 | 0.44 ↑ % | -9.30 ↓ % | -9.73 ↓ % | 1.24 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1112847164 | 0.39 ↑ % | -5.25 ↓ % | -16.66 ↓ % | 1.18 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4745 | 0.48 ↑ % | -8.47 ↓ % | -4.51 ↓ % | 1.13 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9980 | 0.04 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.372 | -0.58 ↓ % | -5.42 ↓ % | -4.75 ↓ % | 1.08 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.112 | 0.19 ↑ % | -5.51 ↓ % | -9.53 ↓ % | 1.04 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0380139947 | 0.35 ↑ % | -4.23 ↓ % | -4.61 ↓ % | 1.03 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029068128 | 1.00 ↑ % | -6.63 ↓ % | 16.95 ↑ % | 1.03 Billion Dollars | 338.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1141117794 | 0.17 ↑ % | -5.90 ↓ % | -2.96 ↓ % | 1.01 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1568447352 | 0.50 ↑ % | -7.94 ↓ % | -10.86 ↓ % | 913.90 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.544 | 0.19 ↑ % | -4.10 ↓ % | -6.41 ↓ % | 908.80 Million Dollars | 198.23 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7287 | -0.78 ↓ % | -10.82 ↓ % | -14.49 ↓ % | 896.68 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0540264256 | -0.24 ↓ % | -6.32 ↓ % | -4.72 ↓ % | 897.24 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1789 | 0.18 ↑ % | -7.24 ↓ % | -9.67 ↓ % | 873.41 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.09 | 0.09 ↑ % | -6.72 ↓ % | -9.94 ↓ % | 870.37 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.38 | 0.81 ↑ % | -9.87 ↓ % | -25.15 ↓ % | 869.90 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102161006 | 0.59 ↑ % | -4.88 ↓ % | -1.13 ↓ % | 848.48 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093544455 | -0.02 ↓ % | -7.95 ↓ % | -8.47 ↓ % | 804.34 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 758.45 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081493 | 0.29 ↑ % | -6.92 ↓ % | -9.36 ↓ % | 717.10 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368341634 | 0.34 ↑ % | -4.38 ↓ % | -10.72 ↓ % | 703.07 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.63 | -0.38 ↓ % | -9.47 ↓ % | -15.75 ↓ % | 674.31 Million Dollars | 177.05 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9006 | -0.30 ↓ % | -9.73 ↓ % | -22.01 ↓ % | 664.23 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0991003866 | -0.13 ↓ % | -6.86 ↓ % | -7.07 ↓ % | 655.27 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2004969688 | -0.11 ↓ % | -5.71 ↓ % | 3.97 ↑ % | 650.39 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7851 | 0.20 ↑ % | -6.43 ↓ % | -7.63 ↓ % | 595.29 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9892 | 1.69 ↑ % | -1.83 ↓ % | -5.46 ↓ % | 588.27 Million Dollars | 127.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9025 | -0.10 ↓ % | -4.31 ↓ % | -3.23 ↓ % | 583.12 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090638262 | -0.18 ↓ % | -9.81 ↓ % | -8.17 ↓ % | 569.76 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5074 | -0.28 ↓ % | -6.33 ↓ % | -11.25 ↓ % | 544.78 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2668040027 | 1.13 ↑ % | -10.69 ↓ % | -12.46 ↓ % | 518.69 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2808647192 | 0.20 ↑ % | -6.13 ↓ % | -10.61 ↓ % | 509.66 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7669 | -0.09 ↓ % | -8.78 ↓ % | -7.28 ↓ % | 503.27 Million Dollars | 180.80 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.30 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 88 | 0.2112363496 | 0.10 ↑ % | -6.83 ↓ % | -10.08 ↓ % | 483.17 Million Dollars | 74.37 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3274116969 | 0.12 ↑ % | -6.87 ↓ % | -7.64 ↓ % | 478.05 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0270765642 | 1.66 ↑ % | 14.10 ↑ % | 39.53 ↑ % | 476.55 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0462874531 | -0.81 ↓ % | -18.86 ↓ % | -7.48 ↓ % | 474.24 Million Dollars | 158.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.06 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 463.71 Million Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1974 | -0.50 ↓ % | -1.08 ↓ % | 0.30 ↑ % | 453.42 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1227793822 | -0.47 ↓ % | -4.32 ↓ % | -2.10 ↓ % | 426.22 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2103765772 | 0.21 ↑ % | -9.23 ↓ % | -14.83 ↓ % | 418.43 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1957 | 0.04 ↑ % | 0.13 ↑ % | 1.84 ↑ % | 411.30 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.059 | -0.08 ↓ % | -8.87 ↓ % | -10.81 ↓ % | 405.83 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6193 | 0.10 ↑ % | -14.76 ↓ % | -8.94 ↓ % | 404.83 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4748089573 | 0.41 ↑ % | -8.91 ↓ % | -8.86 ↓ % | 401.96 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5656 | -0.09 ↓ % | -8.51 ↓ % | -4.78 ↓ % | 395.60 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
