Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,291.51 | -0.02 ↓ % | -0.04 ↓ % | 0.54 ↑ % | 1,802.39 Billion Dollars | 64.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.25 | -0.12 ↓ % | 0.97 ↑ % | 2.04 ↑ % | 376.60 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 45.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.81 | -0.11 ↓ % | 0.94 ↑ % | -0.23 ↓ % | 123.38 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | -0.21 ↓ % | 0.07 ↑ % | -2.22 ↓ % | 122.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.14 | -0.20 ↓ % | 0.27 ↑ % | -0.29 ↓ % | 74.81 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738997552 | 0.02 ↑ % | -0.10 ↓ % | -4.65 ↓ % | 25.93 Billion Dollars | 434.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388584571 | -0.21 ↓ % | 1.02 ↑ % | -1.10 ↓ % | 23.31 Billion Dollars | 506.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4100232240 | -0.15 ↓ % | 0.20 ↑ % | -2.28 ↓ % | 14.72 Billion Dollars | 332.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.68 | 0.53 ↑ % | 0.46 ↑ % | -0.45 ↓ % | 11.67 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.42 | -0.29 ↓ % | 3.36 ↑ % | -5.10 ↓ % | 9.90 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.40 ↓ % | 0.12 ↑ % | -2.18 ↓ % | 9.56 Billion Dollars | 331.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | 0.04 ↑ % | 0.06 ↑ % | -1.63 ↓ % | 8.76 Billion Dollars | 666.59 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.38 | 0.03 ↑ % | 2.45 ↑ % | 7.61 ↑ % | 7.70 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376926363 | -0.23 ↓ % | -0.64 ↓ % | -1.63 ↓ % | 7.69 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.61 | -0.99 ↓ % | -5.61 ↓ % | 28.41 ↑ % | 7.19 Billion Dollars | 892.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.55 | -0.21 ↓ % | -0.93 ↓ % | -0.86 ↓ % | 6.25 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6103 | -0.33 ↓ % | 2.02 ↑ % | 1.17 ↑ % | 6.02 Billion Dollars | 399.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.41 ↓ % | 0.83 ↑ % | -1.42 ↓ % | 5.72 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242723111 | 0.38 ↑ % | -1.00 ↓ % | -8.41 ↓ % | 5.28 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083643 | -0.16 ↓ % | 0.25 ↑ % | -1.70 ↓ % | 4.93 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3170 | -0.70 ↓ % | 4.66 ↑ % | 22.48 ↑ % | 4.28 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6118 | -0.42 ↓ % | -0.57 ↓ % | 0.77 ↑ % | 3.95 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437781553 | -0.42 ↓ % | -0.42 ↓ % | -4.67 ↓ % | 3.84 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998291282 | -0.07 ↓ % | -0.83 ↓ % | -3.97 ↓ % | 3.73 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.516 | -0.29 ↓ % | 2.15 ↑ % | -1.93 ↓ % | 3.48 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | -0.60 ↓ % | -0.04 ↓ % | -5.37 ↓ % | 3.34 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.83 | -0.21 ↓ % | -0.23 ↓ % | 4.10 ↑ % | 3.09 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.11 | -0.62 ↓ % | 0.87 ↑ % | 3.09 ↑ % | 3.00 Billion Dollars | 261.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713355865 | -0.15 ↓ % | 1.01 ↑ % | 14.14 ↑ % | 2.58 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.02 ↓ % | 0.21 ↑ % | 1.84 ↑ % | 2.51 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.33 | -0.46 ↓ % | 0.20 ↑ % | 6.03 ↑ % | 2.42 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9620 | 0.18 ↑ % | 0.89 ↑ % | -2.25 ↓ % | 2.33 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8135 | -0.18 ↓ % | 11.17 ↑ % | 42.63 ↑ % | 2.26 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6505 | -0.38 ↓ % | 0.09 ↑ % | -3.81 ↓ % | 2.12 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.23 ↓ % | 0.93 ↑ % | -1.26 ↓ % | 2.04 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2453455583 | -0.54 ↓ % | -1.22 ↓ % | -6.50 ↓ % | 1.89 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043830 | -0.48 ↓ % | 0.15 ↑ % | -3.38 ↓ % | 1.84 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.51 ↓ % | -0.30 ↓ % | -6.70 ↓ % | 1.77 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072245738 | -0.10 ↓ % | -0.64 ↓ % | -8.00 ↓ % | 1.73 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.55 | 0.01 ↑ % | 0.09 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.98 | 0.01 ↑ % | 0.16 ↑ % | 2.46 ↑ % | 1.47 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4646149927 | -0.16 ↓ % | 0.52 ↑ % | -1.04 ↓ % | 1.47 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5892 | -0.49 ↓ % | 0.15 ↑ % | 1.50 ↑ % | 1.44 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.01 ↓ % | 0.43 ↑ % | 4.58 ↑ % | 1.39 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586189653 | 0.43 ↑ % | 1.71 ↑ % | 8.59 ↑ % | 1.34 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205820338 | -0.40 ↓ % | 0.37 ↑ % | -2.49 ↓ % | 1.27 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6899 | -0.26 ↓ % | 1.51 ↑ % | -3.27 ↓ % | 1.26 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466672562 | -0.37 ↓ % | 0.74 ↑ % | -9.51 ↓ % | 1.26 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2156419724 | -1.08 ↓ % | 4.17 ↑ % | 2.89 ↑ % | 1.21 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.562 | 0.00 ↑ % | -1.07 ↓ % | -3.14 ↓ % | 1.11 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229059367 | -0.44 ↓ % | 0.83 ↑ % | -8.80 ↓ % | 1.09 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.32 ↓ % | 0.81 ↑ % | -2.41 ↓ % | 1.05 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117748333 | -1.07 ↓ % | 0.15 ↑ % | -7.45 ↓ % | 1.01 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124004539 | -0.18 ↓ % | 0.12 ↑ % | -5.41 ↓ % | 997.09 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028126250 | -0.61 ↓ % | 1.42 ↑ % | -6.13 ↓ % | 995.67 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3519 | -0.47 ↓ % | 0.29 ↑ % | -9.90 ↓ % | 981.63 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.60 | 0.58 ↑ % | -1.98 ↓ % | -10.66 ↓ % | 973.01 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480506216 | -0.32 ↓ % | -2.83 ↓ % | -3.01 ↓ % | 890.09 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.36 ↓ % | 0.39 ↑ % | 1.88 ↑ % | 836.86 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294781344 | 0.33 ↑ % | -0.08 ↓ % | -0.75 ↓ % | 824.78 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5446 | -0.40 ↓ % | -0.73 ↓ % | -3.67 ↓ % | 801.00 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.18 ↑ % | 0.26 ↑ % | 4.74 ↑ % | 780.41 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092893 | -0.58 ↓ % | -0.19 ↓ % | -5.08 ↓ % | 768.78 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 760.79 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.259 | 0.00 ↑ % | 1.74 ↑ % | -0.85 ↓ % | 760.51 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111309717 | -0.94 ↓ % | 2.70 ↑ % | -2.24 ↓ % | 699.70 Million Dollars | 143.16 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 696.15 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8930 | -0.24 ↓ % | 0.27 ↑ % | -14.57 ↓ % | 642.39 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039087032 | -0.26 ↓ % | -0.09 ↓ % | -11.33 ↓ % | 639.65 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9753 | 0.13 ↑ % | -0.32 ↓ % | -0.67 ↓ % | 630.20 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3134339651 | -0.62 ↓ % | 0.93 ↑ % | -1.08 ↓ % | 609.34 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.42 | 0.05 ↑ % | -2.20 ↓ % | -3.62 ↓ % | 568.52 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 81 | 0.2449390723 | -0.29 ↓ % | 2.39 ↑ % | 4.05 ↑ % | 566.31 Million Dollars | 63.50 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3962001172 | -0.48 ↓ % | -1.47 ↓ % | 2.77 ↑ % | 563.95 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6197 | -0.03 ↓ % | 2.04 ↑ % | -8.90 ↓ % | 562.72 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2778298187 | -0.49 ↓ % | 1.45 ↑ % | -6.21 ↓ % | 552.60 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5881 | -0.26 ↓ % | 0.66 ↑ % | -7.82 ↓ % | 547.54 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5025 | -0.18 ↓ % | 0.91 ↑ % | 4.45 ↑ % | 536.97 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.365 | -0.64 ↓ % | -1.02 ↓ % | -3.46 ↓ % | 536.32 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5996 | -0.65 ↓ % | 1.20 ↑ % | 2.86 ↑ % | 535.74 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8068 | -0.61 ↓ % | 0.89 ↑ % | -5.60 ↓ % | 529.35 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2901853755 | -0.25 ↓ % | 0.57 ↑ % | -3.37 ↓ % | 526.57 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055320186 | -0.42 ↓ % | 0.50 ↑ % | -6.67 ↓ % | 506.71 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8180 | -0.93 ↓ % | 1.77 ↑ % | 1.70 ↑ % | 497.91 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5790 | -0.54 ↓ % | -0.85 ↓ % | -0.86 ↓ % | 494.33 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | 0.00 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 492.97 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053862244 | 0.13 ↑ % | 2.60 ↑ % | 1.08 ↑ % | 492.21 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4584290827 | 0.87 ↑ % | 12.15 ↑ % | 28.61 ↑ % | 482.26 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751337331 | -0.02 ↓ % | 0.97 ↑ % | -4.50 ↓ % | 465.26 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0416505209 | -0.78 ↓ % | 1.63 ↑ % | -10.98 ↓ % | 442.66 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048478089 | 0.11 ↑ % | -0.90 ↓ % | -11.25 ↓ % | 441.19 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460008 | -0.56 ↓ % | -1.36 ↓ % | -2.41 ↓ % | 438.80 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
