Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,199.22 | 0.11 ↑ % | -0.11 ↓ % | 2.83 ↑ % | 1,821.55 Billion Dollars | 43.36 Billion Dollars | 78,225.40 |
| 2 | Ethereum (ETH) | 3,115.17 | 0.01 ↑ % | -1.72 ↓ % | 3.65 ↑ % | 375.98 Billion Dollars | 22.72 Billion Dollars | 2,672.01 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 186.94 Billion Dollars | 92.56 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.130 | -0.29 ↓ % | -2.03 ↓ % | 13.48 ↑ % | 129.25 Billion Dollars | 4.74 Billion Dollars | 1.8272 |
| 5 | BNB (BNB) | 893.57 | 0.16 ↑ % | -0.67 ↓ % | 3.54 ↑ % | 123.08 Billion Dollars | 2.15 Billion Dollars | 766.46 |
| 6 | Solana (SOL) | 138.59 | -0.60 ↓ % | 1.39 ↑ % | 9.31 ↑ % | 78.19 Billion Dollars | 4.72 Billion Dollars | 118.88 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.97 Billion Dollars | 12.83 Billion Dollars | 0.8575 |
| 8 | TRON (TRX) | 0.2948486880 | -0.06 ↓ % | -1.03 ↓ % | 3.03 ↑ % | 27.92 Billion Dollars | 593.66 Million Dollars | 0.2529041034 |
| 9 | Dogecoin (DOGE) | 0.1424549293 | 0.02 ↑ % | -2.93 ↓ % | 12.52 ↑ % | 23.97 Billion Dollars | 1.65 Billion Dollars | 0.1221895760 |
| 10 | Cardano (ADA) | 0.3970594273 | 0.07 ↑ % | -1.59 ↓ % | 11.34 ↑ % | 14.27 Billion Dollars | 638.97 Million Dollars | 0.3405745473 |
| 11 | Bitcoin Cash (BCH) | 632.98 | 0.03 ↑ % | 0.30 ↑ % | 6.79 ↑ % | 12.65 Billion Dollars | 428.23 Million Dollars | 542.94 |
| 12 | Chainlink (LINK) | 13.26 | -0.20 ↓ % | -1.34 ↓ % | 5.30 ↑ % | 9.39 Billion Dollars | 680.22 Million Dollars | 11.38 |
| 13 | Hyperliquid (HYPE) | 25.70 | -0.54 ↓ % | -4.70 ↓ % | 6.34 ↑ % | 8.72 Billion Dollars | 184.60 Million Dollars | 22.05 |
| 14 | Monero (XMR) | 454.81 | -0.15 ↓ % | 3.98 ↑ % | 8.25 ↑ % | 8.39 Billion Dollars | 127.38 Million Dollars | 390.11 |
| 15 | UNUS SED LEO (LEO) | 9.051 | 0.06 ↑ % | -0.96 ↓ % | -5.33 ↓ % | 8.34 Billion Dollars | 1.08 Million Dollars | 7.763 |
| 16 | Stellar (XLM) | 0.2310296256 | -0.11 ↓ % | -1.60 ↓ % | 10.78 ↑ % | 7.49 Billion Dollars | 181.10 Million Dollars | 0.1981638132 |
| 17 | Zcash (ZEC) | 421.70 | -1.00 ↓ % | -11.53 ↓ % | -19.52 ↓ % | 6.95 Billion Dollars | 1.54 Billion Dollars | 361.71 |
| 18 | Sui (SUI) | 1.8298 | -0.53 ↓ % | 0.40 ↑ % | 24.49 ↑ % | 6.94 Billion Dollars | 1.06 Billion Dollars | 1.5695 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 6.31 Billion Dollars | 103.77 Million Dollars | 0.8573 |
| 20 | Litecoin (LTC) | 81.44 | -0.04 ↓ % | -0.42 ↓ % | 2.12 ↑ % | 6.25 Billion Dollars | 329.50 Million Dollars | 69.85 |
| 21 | Avalanche (AVAX) | 13.92 | -0.21 ↓ % | -1.65 ↓ % | 2.46 ↑ % | 5.99 Billion Dollars | 305.02 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 143.36 Million Dollars | 0.8576 |
| 23 | Hedera (HBAR) | 0.1209563614 | -0.13 ↓ % | -2.20 ↓ % | 6.22 ↑ % | 5.18 Billion Dollars | 187.76 Million Dollars | 0.1037493513 |
| 24 | Shiba Inu (SHIB) | 0.0000087841 | -0.10 ↓ % | -0.11 ↓ % | 18.03 ↑ % | 5.18 Billion Dollars | 126.25 Million Dollars | 0.0000075345 |
| 25 | Canton (CC) | 0.1352432716 | -0.83 ↓ % | -1.87 ↓ % | -14.01 ↓ % | 5.02 Billion Dollars | 21.52 Million Dollars | 0.1160038342 |
| 26 | World Liberty Financial (WLFI) | 0.1721294882 | -2.98 ↓ % | 2.28 ↑ % | 17.27 ↑ % | 4.60 Billion Dollars | 267.66 Million Dollars | 0.1476426915 |
| 27 | Toncoin (TON) | 1.8667 | -0.02 ↓ % | -0.20 ↓ % | 10.12 ↑ % | 4.51 Billion Dollars | 130.03 Million Dollars | 1.6011 |
| 28 | Cronos (CRO) | 0.1016839423 | 0.26 ↑ % | -1.91 ↓ % | 8.81 ↑ % | 3.92 Billion Dollars | 25.66 Million Dollars | 0.0872185881 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 82.05 Million Dollars | 0.8574 |
| 30 | Polkadot (DOT) | 2.121 | 0.12 ↑ % | -1.49 ↓ % | 5.92 ↑ % | 3.51 Billion Dollars | 144.08 Million Dollars | 1.8191 |
| 31 | Uniswap (UNI) | 5.503 | 0.02 ↑ % | -4.06 ↓ % | -5.12 ↓ % | 3.50 Billion Dollars | 379.23 Million Dollars | 4.720 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.24 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 1.0001 | -0.49 ↓ % | -3.27 ↓ % | 2.99 ↑ % | 3.25 Billion Dollars | 78.68 Million Dollars | 0.8578 |
| 34 | Bittensor (TAO) | 287.31 | 0.07 ↑ % | 5.71 ↑ % | 25.25 ↑ % | 3.04 Billion Dollars | 253.72 Million Dollars | 246.44 |
| 35 | Pepe (PEPE) | 0.0000061390 | -0.46 ↓ % | -6.80 ↓ % | 25.19 ↑ % | 2.58 Billion Dollars | 734.21 Million Dollars | 0.0000052656 |
| 36 | Aave (AAVE) | 165.00 | -0.01 ↓ % | -1.87 ↓ % | 10.58 ↑ % | 2.53 Billion Dollars | 290.58 Million Dollars | 141.53 |
| 37 | Bitget Token (BGB) | 3.513 | 0.23 ↑ % | -0.64 ↓ % | 0.34 ↑ % | 2.46 Billion Dollars | 42.63 Million Dollars | 3.013 |
| 38 | OKB (OKB) | 110.49 | -0.04 ↓ % | -1.24 ↓ % | 0.26 ↑ % | 2.32 Billion Dollars | 26.37 Million Dollars | 94.77 |
| 39 | NEAR Protocol (NEAR) | 1.6942 | -0.19 ↓ % | -1.81 ↓ % | 4.24 ↑ % | 2.18 Billion Dollars | 193.63 Million Dollars | 1.4532 |
| 40 | MemeCore (M) | 1.6332 | -0.34 ↓ % | -0.42 ↓ % | 5.14 ↑ % | 2.05 Billion Dollars | 11.90 Million Dollars | 1.4009 |
| 41 | Ethereum Classic (ETC) | 12.65 | -0.03 ↓ % | -1.95 ↓ % | 4.91 ↑ % | 1.96 Billion Dollars | 59.24 Million Dollars | 10.85 |
| 42 | Ethena (ENA) | 0.2338555658 | -0.09 ↓ % | -2.10 ↓ % | 7.35 ↑ % | 1.86 Billion Dollars | 169.41 Million Dollars | 0.2005877407 |
| 43 | Tether Gold (XAUt) | 4,467.63 | 0.00 ↑ % | 0.26 ↑ % | 2.87 ↑ % | 1.83 Billion Dollars | 126.31 Million Dollars | 3,832.08 |
| 44 | Aster (ASTER) | 0.7172 | -0.15 ↓ % | -3.31 ↓ % | 0.94 ↑ % | 1.79 Billion Dollars | 187.59 Million Dollars | 0.6152 |
| 45 | Pi (PI) | 0.2086094407 | -0.10 ↓ % | -0.08 ↓ % | 1.78 ↑ % | 1.75 Billion Dollars | 7.37 Million Dollars | 0.1789330789 |
| 46 | Internet Computer (ICP) | 3.188 | -0.11 ↓ % | -1.74 ↓ % | 6.30 ↑ % | 1.74 Billion Dollars | 71.20 Million Dollars | 2.735 |
| 47 | PAX Gold (PAXG) | 4,479.12 | -0.04 ↓ % | 0.16 ↑ % | 2.99 ↑ % | 1.71 Billion Dollars | 206.04 Million Dollars | 3,841.93 |
| 48 | Worldcoin (WLD) | 0.5851 | -0.05 ↓ % | -2.02 ↓ % | 12.49 ↑ % | 1.58 Billion Dollars | 94.53 Million Dollars | 0.5018 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 21.31 Million Dollars | 0.8574 |
| 50 | KuCoin Token (KCS) | 11.43 | 0.19 ↑ % | -0.04 ↓ % | 5.72 ↑ % | 1.51 Billion Dollars | 3.17 Million Dollars | 9.802 |
| 51 | POL (prev. MATIC) (POL) | 0.1363705234 | 0.66 ↑ % | 5.87 ↑ % | 28.46 ↑ % | 1.44 Billion Dollars | 139.69 Million Dollars | 0.1169707255 |
| 52 | Aptos (APT) | 1.8265 | -0.16 ↓ % | -3.25 ↓ % | -1.82 ↓ % | 1.37 Billion Dollars | 75.79 Million Dollars | 1.5667 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 128.83 Million Dollars | 0.8577 |
| 54 | Sky (SKY) | 0.0571289497 | -0.39 ↓ % | -6.98 ↓ % | -5.74 ↓ % | 1.31 Billion Dollars | 19.48 Million Dollars | 0.0490018996 |
| 55 | Ondo (ONDO) | 0.4083283930 | 0.00 ↓ % | -3.60 ↓ % | 5.77 ↑ % | 1.29 Billion Dollars | 70.36 Million Dollars | 0.3502404125 |
| 56 | MYX Finance (MYX) | 5.096 | -2.14 ↓ % | 1.05 ↑ % | 31.42 ↑ % | 1.28 Billion Dollars | 27.50 Million Dollars | 4.371 |
| 57 | Kaspa (KAS) | 0.0470752404 | -0.10 ↓ % | -3.68 ↓ % | 5.26 ↑ % | 1.28 Billion Dollars | 32.60 Million Dollars | 0.0403784108 |
| 58 | Midnight (NIGHT) | 0.0739052638 | -0.87 ↓ % | -4.19 ↓ % | -15.54 ↓ % | 1.23 Billion Dollars | 40.65 Million Dollars | 0.0633916488 |
| 59 | Arbitrum (ARB) | 0.2099000534 | -0.04 ↓ % | -1.38 ↓ % | 4.44 ↑ % | 1.20 Billion Dollars | 100.13 Million Dollars | 0.1800400916 |
| 60 | Algorand (ALGO) | 0.1350498366 | 0.02 ↑ % | -1.38 ↓ % | 12.11 ↑ % | 1.19 Billion Dollars | 51.05 Million Dollars | 0.1158379169 |
| 61 | Cosmos (ATOM) | 2.438 | 0.35 ↑ % | -0.56 ↓ % | 18.21 ↑ % | 1.19 Billion Dollars | 81.07 Million Dollars | 2.091 |
| 62 | Render (RENDER) | 2.182 | -0.46 ↓ % | -4.00 ↓ % | 58.63 ↑ % | 1.13 Billion Dollars | 134.74 Million Dollars | 1.8715 |
| 63 | Filecoin (FIL) | 1.5062 | 0.25 ↑ % | -1.38 ↓ % | 1.48 ↑ % | 1.11 Billion Dollars | 131.65 Million Dollars | 1.2919 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | -0.14 ↓ % | 0.23 ↑ % | 9.94 ↑ % | 1.08 Billion Dollars | 233.99 Million Dollars | 4.614 |
| 65 | VeChain (VET) | 0.0118184671 | 0.01 ↑ % | -2.83 ↓ % | 6.54 ↑ % | 1.02 Billion Dollars | 25.65 Million Dollars | 0.0101371956 |
| 66 | Bonk (BONK) | 0.0000109405 | 0.20 ↑ % | -2.83 ↓ % | 33.74 ↑ % | 962.71 Million Dollars | 179.15 Million Dollars | 0.0000093841 |
| 67 | Flare (FLR) | 0.0114134106 | -0.21 ↓ % | -3.49 ↓ % | 4.97 ↑ % | 943.75 Million Dollars | 6.24 Million Dollars | 0.0097897617 |
| 68 | XDC Network (XDC) | 0.0489852176 | 0.06 ↑ % | -2.13 ↓ % | -4.83 ↓ % | 934.78 Million Dollars | 27.82 Million Dollars | 0.0420166785 |
| 69 | Quant (QNT) | 75.14 | -0.13 ↓ % | -0.48 ↓ % | 0.07 ↑ % | 907.16 Million Dollars | 11.10 Million Dollars | 64.45 |
| 70 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 860.53 Million Dollars | 4.62 Million Dollars | 0.8571 |
| 71 | Sei (SEI) | 0.1231170015 | -0.14 ↓ % | -1.40 ↓ % | 5.57 ↑ % | 799.17 Million Dollars | 55.93 Million Dollars | 0.1056026231 |
| 72 | GateToken (GT) | 10.22 | 0.03 ↑ % | -1.43 ↓ % | -1.65 ↓ % | 797.27 Million Dollars | 3.79 Million Dollars | 8.767 |
| 73 | Pump.fun (PUMP) | 0.0021936835 | 0.44 ↑ % | -6.83 ↓ % | 5.33 ↑ % | 776.56 Million Dollars | 151.28 Million Dollars | 0.0018816145 |
| 74 | Lighter (LIT) | 3.041 | -1.02 ↓ % | -2.79 ↓ % | 13.36 ↑ % | 760.21 Million Dollars | 26.84 Million Dollars | 2.608 |
| 75 | Pudgy Penguins (PENGU) | 0.0120208524 | -0.58 ↓ % | -0.38 ↓ % | 27.21 ↑ % | 755.64 Million Dollars | 216.43 Million Dollars | 0.0103107900 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0651 | -0.98 ↓ % | 1.14 ↑ % | 53.37 ↑ % | 698.89 Million Dollars | 199.77 Million Dollars | 0.9136 |
| 77 | Story (IP) | 2.020 | 0.30 ↑ % | -1.33 ↓ % | 0.97 ↑ % | 688.97 Million Dollars | 51.22 Million Dollars | 1.7323 |
| 78 | Jupiter (JUP) | 0.2139737141 | -0.63 ↓ % | -1.72 ↓ % | 7.57 ↑ % | 682.67 Million Dollars | 21.68 Million Dollars | 0.1835342415 |
| 79 | 0.2873967197 | 0.37 ↑ % | 4.04 ↑ % | 34.86 ↑ % | 664.50 Million Dollars | 123.53 Million Dollars | 0.2465122372 | |
| 80 | PancakeSwap (CAKE) | 1.9472 | 0.03 ↑ % | -0.85 ↓ % | -1.78 ↓ % | 653.19 Million Dollars | 31.14 Million Dollars | 1.6702 |
| 81 | Stacks (STX) | 0.3514222175 | 0.75 ↑ % | 0.55 ↑ % | 33.52 ↑ % | 637.69 Million Dollars | 28.39 Million Dollars | 0.3014295956 |
| 82 | Tezos (XTZ) | 0.5857 | -0.49 ↓ % | 2.98 ↑ % | 15.92 ↑ % | 627.53 Million Dollars | 31.71 Million Dollars | 0.5024 |
| 83 | Nexo (NEXO) | 0.9578 | -0.20 ↓ % | -1.34 ↓ % | 6.31 ↑ % | 618.90 Million Dollars | 9.01 Million Dollars | 0.8216 |
| 84 | Optimism (OP) | 0.3159391198 | -0.33 ↓ % | -0.67 ↓ % | 6.71 ↑ % | 614.21 Million Dollars | 100.82 Million Dollars | 0.2709942525 |
| 85 | Curve DAO Token (CRV) | 0.4091528273 | 0.17 ↑ % | -3.08 ↓ % | 4.76 ↑ % | 593.83 Million Dollars | 109.57 Million Dollars | 0.3509475644 |
| 86 | Immutable (IMX) | 0.2750592756 | -0.20 ↓ % | -1.19 ↓ % | 8.94 ↑ % | 547.09 Million Dollars | 23.67 Million Dollars | 0.2359298932 |
| 87 | SPX6900 (SPX) | 0.5805 | -0.74 ↓ % | -4.61 ↓ % | 15.44 ↑ % | 540.42 Million Dollars | 14.30 Million Dollars | 0.4978955253 |
| 88 | Lido DAO (LDO) | 0.6311 | -0.18 ↓ % | -1.40 ↓ % | 3.99 ↑ % | 534.29 Million Dollars | 38.08 Million Dollars | 0.5413 |
| 89 | Injective (INJ) | 5.211 | -0.09 ↓ % | -1.45 ↓ % | 14.95 ↑ % | 520.95 Million Dollars | 49.85 Million Dollars | 4.470 |
| 90 | FLOKI (FLOKI) | 0.0000536470 | -0.25 ↓ % | -2.76 ↓ % | 21.91 ↑ % | 511.77 Million Dollars | 69.17 Million Dollars | 0.0000460152 |
| 91 | Aerodrome Finance (AERO) | 0.5571 | -0.31 ↓ % | -0.73 ↓ % | 18.76 ↑ % | 507.44 Million Dollars | 24.54 Million Dollars | 0.4778179447 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 495.77 Million Dollars | 4.18 Billion Dollars | 0.8568 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 493.25 Million Dollars | 13.09 Million Dollars | 0.8555 |
| 94 | ether.fi (ETHFI) | 0.7450 | -0.42 ↓ % | -1.86 ↓ % | 1.21 ↑ % | 487.79 Million Dollars | 31.63 Million Dollars | 0.6390 |
| 95 | Dash (DASH) | 38.81 | 0.05 ↑ % | -5.51 ↓ % | -10.20 ↓ % | 486.90 Million Dollars | 86.08 Million Dollars | 33.28 |
| 96 | Celestia (TIA) | 0.5491 | -0.67 ↓ % | -3.08 ↓ % | 10.33 ↑ % | 474.61 Million Dollars | 40.53 Million Dollars | 0.4710115724 |
| 97 | JasmyCoin (JASMY) | 0.0095796704 | -1.28 ↓ % | 14.23 ↑ % | 62.19 ↑ % | 473.67 Million Dollars | 139.88 Million Dollars | 0.0082168856 |
| 98 | Morpho (MORPHO) | 1.2184 | -0.02 ↓ % | -1.73 ↓ % | 10.78 ↑ % | 457.74 Million Dollars | 21.53 Million Dollars | 1.0451 |
| 99 | Chiliz (CHZ) | 0.0443993724 | -0.56 ↓ % | 2.29 ↑ % | 7.06 ↑ % | 453.13 Million Dollars | 92.78 Million Dollars | 0.0380832065 |
| 100 | IOTA (IOTA) | 0.1064361116 | -0.57 ↓ % | -0.74 ↓ % | 25.84 ↑ % | 450.59 Million Dollars | 48.68 Million Dollars | 0.0912947233 |
