Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,686.53 | -0.21 ↓ % | -1.79 ↓ % | 6.80 ↑ % | 1,434.78 Billion Dollars | 26.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,216.50 | -0.35 ↓ % | -1.28 ↓ % | 7.78 ↑ % | 267.51 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.41 Billion Dollars | 69.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3325 | -0.28 ↓ % | -1.68 ↓ % | 1.38 ↑ % | 81.83 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.88 | -0.29 ↓ % | -1.90 ↓ % | 0.45 ↑ % | 81.25 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | -0.22 ↓ % | -2.63 ↓ % | 2.49 ↑ % | 47.41 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201798414 | 0.07 ↑ % | 0.60 ↑ % | 0.72 ↑ % | 30.34 Billion Dollars | 494.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912809142 | -0.20 ↓ % | -2.89 ↓ % | -0.16 ↓ % | 14.04 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.54 ↓ % | -1.80 ↓ % | 14.24 ↑ % | 10.52 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | -0.14 ↓ % | 0.31 ↑ % | 9.32 Billion Dollars | 413.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2444465957 | -0.07 ↓ % | -3.78 ↓ % | -1.01 ↓ % | 8.83 Billion Dollars | 539.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.63 | -0.05 ↓ % | -3.81 ↓ % | -2.87 ↓ % | 8.56 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.816 | -0.29 ↓ % | -3.07 ↓ % | 1.87 ↑ % | 6.41 Billion Dollars | 486.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.01 | -0.22 ↓ % | -0.95 ↓ % | 4.03 ↑ % | 6.24 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.91 | -1.42 ↓ % | -2.93 ↓ % | 45.71 ↑ % | 5.98 Billion Dollars | 475.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446253161 | -0.19 ↓ % | -1.20 ↓ % | 3.13 ↑ % | 5.54 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1518597875 | 0.20 ↑ % | -1.97 ↓ % | -5.94 ↓ % | 5.03 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.09 ↓ % | -1.11 ↓ % | 1.33 ↑ % | 4.17 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.105 | -0.32 ↓ % | -2.71 ↓ % | 1.71 ↑ % | 3.93 Billion Dollars | 230.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869331818 | -0.08 ↓ % | -2.05 ↓ % | -0.89 ↓ % | 3.77 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9129 | -0.41 ↓ % | -3.04 ↓ % | 5.62 ↑ % | 3.61 Billion Dollars | 329.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4303 | 0.27 ↑ % | 9.07 ↑ % | 15.20 ↑ % | 3.55 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.747 | -0.35 ↓ % | -0.58 ↓ % | 7.53 ↑ % | 3.54 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058259 | -0.13 ↓ % | -2.53 ↓ % | -1.73 ↓ % | 3.43 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690827367 | 0.00 ↑ % | -1.24 ↓ % | -0.62 ↓ % | 2.93 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.35 | -1.11 ↓ % | -0.16 ↓ % | -13.14 ↓ % | 2.85 Billion Dollars | 413.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.86 | 0.04 ↑ % | -0.22 ↓ % | 1.65 ↑ % | 2.64 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785300947 | 0.11 ↑ % | -2.77 ↓ % | -20.22 ↓ % | 2.49 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,720.78 | 0.05 ↑ % | -0.24 ↓ % | 1.53 ↑ % | 2.40 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6683 | 0.15 ↑ % | -2.65 ↓ % | 1.38 ↑ % | 2.19 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2442 | -0.28 ↓ % | -4.36 ↓ % | -0.48 ↓ % | 2.09 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.078 | 0.00 ↓ % | -2.75 ↓ % | -1.18 ↓ % | 1.96 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0761316978 | 0.14 ↑ % | -2.78 ↓ % | 2.52 ↑ % | 1.76 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.68 | -0.20 ↓ % | -1.55 ↓ % | 0.93 ↑ % | 1.76 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3487 | -0.13 ↓ % | -0.62 ↓ % | 7.13 ↑ % | 1.74 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671216483 | -0.04 ↓ % | -0.33 ↓ % | -2.22 ↓ % | 1.69 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6628 | -0.40 ↓ % | -1.21 ↓ % | -0.65 ↓ % | 1.64 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.05 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035005 | -0.46 ↓ % | -3.31 ↓ % | 3.31 ↑ % | 1.45 Billion Dollars | 356.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.39 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.10 | -0.52 ↓ % | -3.46 ↓ % | -4.27 ↓ % | 1.39 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.470 | -0.03 ↓ % | -2.40 ↓ % | 8.40 ↑ % | 1.36 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9253 | 0.09 ↑ % | -0.53 ↓ % | 0.43 ↑ % | 1.34 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.248 | 0.10 ↑ % | -2.56 ↓ % | -2.95 ↓ % | 1.29 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483518667 | -0.19 ↓ % | -3.10 ↓ % | -2.07 ↓ % | 1.21 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.388 | -0.02 ↓ % | -1.22 ↓ % | 3.97 ↑ % | 1.13 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 332.95 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9331 | -0.76 ↓ % | -3.15 ↓ % | 2.23 ↑ % | 1.00 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2903130234 | 0.80 ↑ % | 2.65 ↑ % | 12.99 ↑ % | 947.32 Million Dollars | 201.75 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1057824896 | 0.29 ↑ % | -3.24 ↓ % | -10.10 ↓ % | 941.70 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.06 | -0.32 ↓ % | -1.18 ↓ % | 1.99 ↑ % | 930.32 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0840962012 | 0.11 ↑ % | -1.35 ↓ % | -8.57 ↓ % | 893.47 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325130544 | -0.40 ↓ % | -1.50 ↓ % | 4.90 ↑ % | 889.41 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7491 | -0.23 ↓ % | -2.67 ↓ % | 1.89 ↑ % | 879.30 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.677 | 0.41 ↑ % | 3.27 ↑ % | 7.49 ↑ % | 810.25 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920169565 | -0.63 ↓ % | -2.90 ↓ % | 15.94 ↑ % | 806.01 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.643 | -0.43 ↓ % | -1.13 ↓ % | 2.31 ↑ % | 765.11 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7388 | -0.87 ↓ % | -2.50 ↓ % | 17.19 ↑ % | 704.15 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1125819718 | -0.96 ↓ % | -6.54 ↓ % | 22.46 ↑ % | 680.09 Million Dollars | 141.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8667 | -0.17 ↓ % | -4.30 ↓ % | 4.21 ↑ % | 668.53 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077629179 | -0.09 ↓ % | 1.33 ↑ % | 3.17 ↑ % | 664.82 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8327 | -0.06 ↓ % | -3.23 ↓ % | -1.50 ↓ % | 661.82 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0748301497 | 1.22 ↑ % | 7.20 ↑ % | 20.72 ↑ % | 659.64 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.787 | -0.23 ↓ % | -2.04 ↓ % | -3.24 ↓ % | 647.88 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0387271290 | -1.33 ↓ % | -5.73 ↓ % | -8.41 ↓ % | 643.16 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0305849719 | -1.01 ↓ % | 0.04 ↑ % | -1.03 ↓ % | 609.94 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9131 | -0.06 ↓ % | -1.76 ↓ % | 1.32 ↑ % | 602.72 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018115973 | -0.50 ↓ % | -2.15 ↓ % | 8.70 ↑ % | 601.63 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068753191 | -0.04 ↓ % | -2.56 ↓ % | -8.36 ↓ % | 591.17 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264892402 | 0.05 ↑ % | 0.34 ↑ % | -3.96 ↓ % | 575.03 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1612867015 | -0.27 ↓ % | -2.69 ↓ % | 0.00 ↑ % | 572.70 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8803 | -0.15 ↓ % | -1.60 ↓ % | 3.07 ↑ % | 568.83 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7668 | 3.76 ↑ % | 6.45 ↑ % | 44.03 ↑ % | 557.89 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.41 | -0.81 ↓ % | -1.27 ↓ % | 43.07 ↑ % | 549.53 Million Dollars | 252.38 Million Dollars | 0.0000000000 |
| 81 | 0.2336490212 | -0.70 ↓ % | -2.45 ↓ % | 1.69 ↑ % | 527.76 Million Dollars | 151.56 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057118 | 0.05 ↑ % | -4.17 ↓ % | 0.77 ↑ % | 502.60 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.097 | 0.03 ↑ % | 7.94 ↑ % | 733.55 ↑ % | 501.65 Million Dollars | 217.50 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4661 | -0.56 ↓ % | -2.74 ↓ % | 4.09 ↑ % | 481.74 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6546 | -0.44 ↓ % | -3.53 ↓ % | 3.81 ↑ % | 429.59 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1716 | 0.01 ↑ % | -0.06 ↓ % | 1.77 ↑ % | 419.93 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066318957 | -0.62 ↓ % | -1.81 ↓ % | 7.06 ↑ % | 416.88 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 398.81 Million Dollars | 184.90 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380904849 | -0.55 ↓ % | -3.92 ↓ % | -2.97 ↓ % | 392.24 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2145454331 | 0.08 ↑ % | -2.86 ↓ % | 0.82 ↑ % | 389.32 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.36 | -0.54 ↓ % | -2.34 ↓ % | 12.49 ↑ % | 388.24 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3464448592 | -0.36 ↓ % | -3.40 ↓ % | 0.66 ↑ % | 374.64 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545591414 | 0.09 ↑ % | -2.93 ↓ % | 2.30 ↑ % | 373.97 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338838555 | -0.74 ↓ % | -4.30 ↓ % | 27.97 ↑ % | 366.98 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.905 | -2.20 ↓ % | -2.12 ↓ % | 14.35 ↑ % | 359.53 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183279692 | 0.85 ↑ % | 0.94 ↑ % | 6.24 ↑ % | 352.45 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4357005410 | -0.19 ↓ % | -1.24 ↓ % | -1.10 ↓ % | 343.01 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9704 | -2.43 ↓ % | -2.60 ↓ % | 11.47 ↑ % | 339.66 Million Dollars | 269.23 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3677774001 | -0.11 ↓ % | -3.24 ↓ % | 16.58 ↑ % | 338.75 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
