Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,485.44 | 0.18 ↑ % | 2.30 ↑ % | -0.29 ↓ % | 1,846.01 Billion Dollars | 66.37 Billion Dollars | 79,568.18 |
| 2 | Ethereum (ETH) | 3,312.79 | 0.31 ↑ % | 6.04 ↑ % | 9.19 ↑ % | 399.84 Billion Dollars | 32.13 Billion Dollars | 2,850.10 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 185.74 Billion Dollars | 108.29 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.085 | -0.12 ↓ % | 0.78 ↑ % | -4.23 ↓ % | 125.77 Billion Dollars | 3.65 Billion Dollars | 1.7935 |
| 5 | BNB (BNB) | 891.14 | 0.11 ↑ % | -0.19 ↓ % | 0.32 ↑ % | 122.74 Billion Dollars | 2.46 Billion Dollars | 766.67 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.46 Billion Dollars | 14.42 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 138.39 | 0.65 ↑ % | 3.61 ↑ % | -1.42 ↓ % | 77.70 Billion Dollars | 6.05 Billion Dollars | 119.06 |
| 8 | TRON (TRX) | 0.2823002918 | -0.03 ↓ % | 0.64 ↑ % | 0.74 ↑ % | 26.73 Billion Dollars | 583.71 Million Dollars | 0.2428719747 |
| 9 | Dogecoin (DOGE) | 0.1475736485 | 0.61 ↑ % | 4.40 ↑ % | -0.05 ↓ % | 22.45 Billion Dollars | 1.69 Billion Dollars | 0.1269623321 |
| 10 | Cardano (ADA) | 0.4642840067 | 0.30 ↑ % | 7.71 ↑ % | 6.02 ↑ % | 16.67 Billion Dollars | 1.42 Billion Dollars | 0.3994383881 |
| 11 | Bitcoin Cash (BCH) | 561.46 | -2.86 ↓ % | -2.89 ↓ % | 0.37 ↑ % | 11.21 Billion Dollars | 508.97 Million Dollars | 483.04 |
| 12 | Chainlink (LINK) | 14.24 | -0.07 ↓ % | 4.11 ↑ % | 1.98 ↑ % | 9.92 Billion Dollars | 718.17 Million Dollars | 12.25 |
| 13 | Hyperliquid (HYPE) | 28.84 | 2.42 ↑ % | 0.88 ↑ % | -16.13 ↓ % | 9.71 Billion Dollars | 396.80 Million Dollars | 24.81 |
| 14 | UNUS SED LEO (LEO) | 9.620 | -0.09 ↓ % | -0.01 ↓ % | 2.68 ↑ % | 8.87 Billion Dollars | 990.03 Thousand Dollar | 8.276 |
| 15 | Stellar (XLM) | 0.2519501899 | 0.35 ↑ % | 5.06 ↑ % | -0.74 ↓ % | 8.15 Billion Dollars | 173.41 Million Dollars | 0.2167608108 |
| 16 | Zcash (ZEC) | 442.06 | 0.24 ↑ % | 9.66 ↑ % | 41.48 ↑ % | 7.26 Billion Dollars | 1.16 Billion Dollars | 380.32 |
| 17 | Monero (XMR) | 390.86 | -0.15 ↓ % | 4.12 ↑ % | -6.11 ↓ % | 7.21 Billion Dollars | 183.84 Million Dollars | 336.27 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.60 Billion Dollars | 202.42 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 84.77 | -0.14 ↓ % | 1.70 ↑ % | 0.91 ↑ % | 6.49 Billion Dollars | 528.17 Million Dollars | 72.93 |
| 20 | Avalanche (AVAX) | 14.61 | 0.17 ↑ % | 6.67 ↑ % | 5.77 ↑ % | 6.28 Billion Dollars | 469.73 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6362 | -0.20 ↓ % | 2.58 ↑ % | -0.17 ↓ % | 6.11 Billion Dollars | 887.49 Million Dollars | 1.4077 |
| 22 | Hedera (HBAR) | 0.1372920034 | 0.14 ↑ % | 2.53 ↑ % | -6.54 ↓ % | 5.83 Billion Dollars | 180.65 Million Dollars | 0.1181167038 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.80 Million Dollars | 0.8602 |
| 24 | Shiba Inu (SHIB) | 0.0000086213 | 0.16 ↑ % | 1.27 ↑ % | 0.20 ↑ % | 5.08 Billion Dollars | 150.57 Million Dollars | 0.0000074172 |
| 25 | World Liberty Financial (WLFI) | 0.1526979735 | -0.15 ↓ % | 0.92 ↑ % | -4.98 ↓ % | 4.08 Billion Dollars | 112.04 Million Dollars | 0.1313709529 |
| 26 | Toncoin (TON) | 1.6492 | -0.23 ↓ % | 2.06 ↑ % | 4.09 ↑ % | 4.04 Billion Dollars | 92.45 Million Dollars | 1.4188 |
| 27 | Cronos (CRO) | 0.1053444797 | -0.05 ↓ % | 1.54 ↑ % | -2.89 ↓ % | 3.94 Billion Dollars | 16.30 Million Dollars | 0.0906312269 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 61.35 Million Dollars | 0.8600 |
| 29 | Mantle (MNT) | 1.1535 | 2.68 ↑ % | 2.54 ↑ % | 11.00 ↑ % | 3.75 Billion Dollars | 178.97 Million Dollars | 0.9924 |
| 30 | Polkadot (DOT) | 2.247 | 0.11 ↑ % | 5.75 ↑ % | -1.91 ↓ % | 3.69 Billion Dollars | 251.23 Million Dollars | 1.9335 |
| 31 | Uniswap (UNI) | 5.668 | 0.10 ↑ % | 3.15 ↑ % | -5.43 ↓ % | 3.57 Billion Dollars | 254.70 Million Dollars | 4.876 |
| 32 | Bittensor (TAO) | 298.81 | -0.84 ↓ % | 3.18 ↑ % | 6.69 ↑ % | 3.13 Billion Dollars | 190.26 Million Dollars | 257.07 |
| 33 | Aave (AAVE) | 200.70 | 0.77 ↑ % | 5.47 ↑ % | 4.98 ↑ % | 3.07 Billion Dollars | 489.64 Million Dollars | 172.67 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.99 Million Dollars | 0.8596 |
| 35 | Canton (CC) | 0.0749003776 | -0.01 ↓ % | 4.04 ↑ % | -2.10 ↓ % | 2.69 Billion Dollars | 17.39 Million Dollars | 0.0644391916 |
| 36 | Bitget Token (BGB) | 3.612 | 0.17 ↑ % | 1.54 ↑ % | -0.20 ↓ % | 2.52 Billion Dollars | 106.63 Million Dollars | 3.108 |
| 37 | OKB (OKB) | 116.43 | -0.19 ↓ % | 5.89 ↑ % | 10.46 ↑ % | 2.44 Billion Dollars | 62.44 Million Dollars | 100.17 |
| 38 | NEAR Protocol (NEAR) | 1.7976 | 0.08 ↑ % | 3.95 ↑ % | -1.20 ↓ % | 2.30 Billion Dollars | 206.24 Million Dollars | 1.5465 |
| 39 | Ethena (ENA) | 0.2763972429 | 0.84 ↑ % | 1.95 ↑ % | -0.02 ↓ % | 2.13 Billion Dollars | 290.51 Million Dollars | 0.2377933928 |
| 40 | Aster (ASTER) | 0.9576 | -0.01 ↓ % | 1.73 ↑ % | -8.47 ↓ % | 2.12 Billion Dollars | 280.87 Million Dollars | 0.8238 |
| 41 | Ethereum Classic (ETC) | 13.72 | -0.31 ↓ % | 2.48 ↑ % | 0.26 ↑ % | 2.12 Billion Dollars | 79.32 Million Dollars | 11.80 |
| 42 | Pepe (PEPE) | 0.0000048469 | -0.07 ↓ % | 4.04 ↑ % | 4.59 ↑ % | 2.04 Billion Dollars | 490.72 Million Dollars | 0.0000041700 |
| 43 | Internet Computer (ICP) | 3.576 | -0.58 ↓ % | 5.49 ↑ % | -4.46 ↓ % | 1.94 Billion Dollars | 116.47 Million Dollars | 3.077 |
| 44 | Pi (PI) | 0.2176028593 | -0.12 ↓ % | -1.41 ↓ % | -7.54 ↓ % | 1.82 Billion Dollars | 18.34 Million Dollars | 0.1872107031 |
| 45 | MemeCore (M) | 1.4195 | 2.18 ↑ % | 9.49 ↑ % | 6.94 ↑ % | 1.77 Billion Dollars | 20.48 Million Dollars | 1.2212 |
| 46 | Tether Gold (XAUt) | 4,206.24 | -0.20 ↓ % | 0.26 ↑ % | -0.24 ↓ % | 1.59 Billion Dollars | 16.59 Billion Dollars | 3,618.76 |
| 47 | Ondo (ONDO) | 0.4976010738 | 0.45 ↑ % | 3.88 ↑ % | -1.81 ↓ % | 1.57 Billion Dollars | 101.98 Million Dollars | 0.4281021271 |
| 48 | Worldcoin (WLD) | 0.6327 | -0.27 ↓ % | 3.76 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 129.15 Million Dollars | 0.5443 |
| 49 | PAX Gold (PAXG) | 4,211.86 | -0.25 ↓ % | 0.17 ↑ % | -0.34 ↓ % | 1.43 Billion Dollars | 96.66 Million Dollars | 3,623.60 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.13 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 24.57 Million Dollars | 0.8602 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.09 ↑ % | 3.09 ↑ % | 2.46 ↑ % | 1.36 Billion Dollars | 6.08 Million Dollars | 9.048 |
| 52 | Kaspa (KAS) | 0.0504196385 | 0.45 ↑ % | -2.22 ↓ % | -8.82 ↓ % | 1.36 Billion Dollars | 52.08 Million Dollars | 0.0433776284 |
| 53 | Aptos (APT) | 1.8445 | 0.11 ↑ % | 3.96 ↑ % | -7.60 ↓ % | 1.36 Billion Dollars | 137.13 Million Dollars | 1.5869 |
| 54 | POL (prev. MATIC) (POL) | 0.1258543299 | -0.25 ↓ % | 1.87 ↑ % | -2.52 ↓ % | 1.33 Billion Dollars | 89.54 Million Dollars | 0.1082765074 |
| 55 | Sky (SKY) | 0.0553862576 | 1.04 ↑ % | 3.61 ↑ % | -1.35 ↓ % | 1.27 Billion Dollars | 18.44 Million Dollars | 0.0476505698 |
| 56 | Arbitrum (ARB) | 0.2196196781 | -0.13 ↓ % | 3.51 ↑ % | 2.04 ↑ % | 1.23 Billion Dollars | 151.11 Million Dollars | 0.1889458369 |
| 57 | Algorand (ALGO) | 0.1364467844 | 0.07 ↑ % | 2.50 ↑ % | -3.24 ↓ % | 1.20 Billion Dollars | 43.75 Million Dollars | 0.1173895350 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.888 | -0.06 ↓ % | 3.25 ↑ % | -2.98 ↓ % | 1.18 Billion Dollars | 342.41 Million Dollars | 5.066 |
| 59 | Cosmos (ATOM) | 2.301 | 0.17 ↑ % | 3.28 ↑ % | -3.69 ↓ % | 1.11 Billion Dollars | 64.81 Million Dollars | 1.9795 |
| 60 | Filecoin (FIL) | 1.5220 | -0.38 ↓ % | 1.94 ↑ % | -1.65 ↓ % | 1.10 Billion Dollars | 155.08 Million Dollars | 1.3094 |
| 61 | VeChain (VET) | 0.0125980842 | -0.07 ↓ % | 0.63 ↑ % | -5.83 ↓ % | 1.08 Billion Dollars | 29.82 Million Dollars | 0.0108385350 |
| 62 | Pump.fun (PUMP) | 0.0030433151 | 0.63 ↑ % | 0.92 ↑ % | -8.05 ↓ % | 1.08 Billion Dollars | 131.79 Million Dollars | 0.0026182614 |
| 63 | Quant (QNT) | 87.33 | 0.39 ↑ % | -0.36 ↓ % | -10.67 ↓ % | 1.05 Billion Dollars | 21.75 Million Dollars | 75.13 |
| 64 | Flare (FLR) | 0.0129897673 | -0.05 ↓ % | 0.08 ↑ % | -7.28 ↓ % | 1.04 Billion Dollars | 6.47 Million Dollars | 0.0111755125 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 67.23 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0482002024 | 0.35 ↑ % | -0.06 ↓ % | -7.04 ↓ % | 892.80 Million Dollars | 31.54 Million Dollars | 0.0414681765 |
| 67 | Sei (SEI) | 0.1379913806 | 0.23 ↑ % | 5.09 ↑ % | -1.03 ↓ % | 879.01 Million Dollars | 70.17 Million Dollars | 0.1187184005 |
| 68 | Render (RENDER) | 1.6797 | -0.24 ↓ % | 3.15 ↑ % | -3.65 ↓ % | 871.06 Million Dollars | 48.96 Million Dollars | 1.4451 |
| 69 | GateToken (GT) | 10.58 | 0.13 ↑ % | 2.36 ↑ % | 1.49 ↑ % | 849.63 Million Dollars | 4.56 Million Dollars | 9.105 |
| 70 | Bonk (BONK) | 0.0000098763 | 0.79 ↑ % | 4.78 ↑ % | 0.47 ↑ % | 816.85 Million Dollars | 124.43 Million Dollars | 0.0000084969 |
| 71 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 807.42 Million Dollars | 4.75 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.357 | 0.12 ↑ % | 1.97 ↑ % | -1.66 ↓ % | 793.47 Million Dollars | 58.41 Million Dollars | 2.028 |
| 73 | Pudgy Penguins (PENGU) | 0.0124299881 | 0.23 ↑ % | 6.75 ↑ % | 2.36 ↑ % | 781.35 Million Dollars | 316.83 Million Dollars | 0.0106939166 |
| 74 | MYX Finance (MYX) | 3.019 | 0.16 ↑ % | 4.28 ↑ % | -8.21 ↓ % | 759.30 Million Dollars | 32.23 Million Dollars | 2.598 |
| 75 | Story (IP) | 2.177 | -0.13 ↓ % | 2.75 ↑ % | -5.84 ↓ % | 722.94 Million Dollars | 34.49 Million Dollars | 1.8727 |
| 76 | Jupiter (JUP) | 0.2300025415 | 0.11 ↑ % | 2.16 ↑ % | -8.48 ↓ % | 721.51 Million Dollars | 33.26 Million Dollars | 0.1978785466 |
| 77 | Dash (DASH) | 51.67 | 0.12 ↑ % | 7.36 ↑ % | 10.73 ↑ % | 646.55 Million Dollars | 225.76 Million Dollars | 44.45 |
| 78 | Optimism (OP) | 0.3358796292 | 0.57 ↑ % | 5.43 ↑ % | 5.82 ↑ % | 637.02 Million Dollars | 85.46 Million Dollars | 0.2889679931 |
| 79 | Nexo (NEXO) | 0.9819 | 0.10 ↑ % | 1.05 ↑ % | -0.31 ↓ % | 634.43 Million Dollars | 8.39 Million Dollars | 0.8447 |
| 81 | 0.2600257471 | -0.26 ↓ % | 8.82 ↑ % | 0.65 ↑ % | 601.20 Million Dollars | 115.07 Million Dollars | 0.2237084711 | |
| 80 | SPX6900 (SPX) | 0.6463 | 1.02 ↑ % | -0.45 ↓ % | -11.70 ↓ % | 601.73 Million Dollars | 28.18 Million Dollars | 0.5561 |
| 82 | Aerodrome Finance (AERO) | 0.6626 | -0.19 ↓ % | -0.39 ↓ % | -0.12 ↓ % | 598.69 Million Dollars | 26.94 Million Dollars | 0.5700 |
| 83 | Immutable (IMX) | 0.2983582286 | 0.22 ↑ % | 3.63 ↑ % | -5.03 ↓ % | 593.43 Million Dollars | 22.78 Million Dollars | 0.2566871316 |
| 84 | Curve DAO Token (CRV) | 0.4074909612 | 0.11 ↑ % | 4.62 ↑ % | 5.10 ↑ % | 579.16 Million Dollars | 73.39 Million Dollars | 0.3505775136 |
| 85 | Injective (INJ) | 5.756 | 0.06 ↑ % | 3.53 ↑ % | -1.72 ↓ % | 575.47 Million Dollars | 80.09 Million Dollars | 4.952 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8728 | 0.30 ↑ % | 3.19 ↑ % | -11.33 ↓ % | 572.66 Million Dollars | 104.06 Million Dollars | 0.7509 |
| 87 | Stacks (STX) | 0.3133806631 | -0.07 ↓ % | 4.63 ↑ % | 0.29 ↑ % | 568.66 Million Dollars | 18.28 Million Dollars | 0.2696114127 |
| 88 | Lido DAO (LDO) | 0.6322 | 0.72 ↑ % | 5.59 ↑ % | 1.00 ↑ % | 564.93 Million Dollars | 102.72 Million Dollars | 0.5439 |
| 89 | Starknet (STRK) | 0.1125349381 | 0.11 ↑ % | 3.47 ↑ % | -9.07 ↓ % | 540.33 Million Dollars | 78.04 Million Dollars | 0.0968174084 |
| 90 | Tezos (XTZ) | 0.5016 | 0.65 ↑ % | 2.58 ↑ % | 1.42 ↑ % | 535.82 Million Dollars | 22.22 Million Dollars | 0.4315627890 |
| 91 | Celestia (TIA) | 0.6216 | 0.53 ↑ % | 6.11 ↑ % | 0.20 ↑ % | 529.70 Million Dollars | 79.62 Million Dollars | 0.5348 |
| 92 | ether.fi (ETHFI) | 0.8673 | 0.15 ↑ % | 4.13 ↑ % | 3.75 ↑ % | 527.86 Million Dollars | 49.85 Million Dollars | 0.7461 |
| 93 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 499.19 Million Dollars | 6.52 Million Dollars | 0.8605 |
| 94 | Telcoin (TEL) | 0.0054384263 | 0.22 ↑ % | 2.83 ↑ % | -2.89 ↓ % | 494.94 Million Dollars | 2.79 Million Dollars | 0.0046788522 |
| 95 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 493.36 Million Dollars | 19.58 Million Dollars | 0.8583 |
| 96 | The Graph (GRT) | 0.0462312403 | -0.33 ↓ % | 1.18 ↑ % | -6.93 ↓ % | 491.17 Million Dollars | 25.70 Million Dollars | 0.0397742154 |
| 97 | Kaia (KAIA) | 0.0778254643 | -0.79 ↓ % | 0.08 ↑ % | -2.80 ↓ % | 481.67 Million Dollars | 22.82 Million Dollars | 0.0669557374 |
| 98 | FLOKI (FLOKI) | 0.0000504164 | -0.13 ↓ % | 4.08 ↑ % | 5.24 ↑ % | 480.93 Million Dollars | 100.36 Million Dollars | 0.0000433748 |
| 99 | Morpho (MORPHO) | 1.2690 | 0.62 ↑ % | 5.85 ↑ % | -13.41 ↓ % | 474.69 Million Dollars | 29.03 Million Dollars | 1.0917 |
| 100 | DoubleZero (2Z) | 0.1325304791 | -0.21 ↓ % | 2.48 ↑ % | 9.01 ↑ % | 460.07 Million Dollars | 19.36 Million Dollars | 0.1140202121 |
