Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,024.06 | 0.68 ↑ % | 4.89 ↑ % | 7.06 ↑ % | 1,400.27 Billion Dollars | 54.26 Billion Dollars | 59,906.64 |
| 2 | Ethereum (ETH) | 2,082.92 | 1.17 ↑ % | 4.35 ↑ % | 10.37 ↑ % | 251.39 Billion Dollars | 26.10 Billion Dollars | 1,781.97 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.62 Billion Dollars | 103.35 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 651.04 | 0.35 ↑ % | 3.68 ↑ % | 7.70 ↑ % | 88.77 Billion Dollars | 2.02 Billion Dollars | 556.97 |
| 5 | XRP (XRP) | 1.4160 | 0.32 ↑ % | 2.55 ↑ % | 3.41 ↑ % | 86.51 Billion Dollars | 3.29 Billion Dollars | 1.2114 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.51 Billion Dollars | 15.89 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 89.82 | 1.31 ↑ % | 4.95 ↑ % | 13.45 ↑ % | 51.16 Billion Dollars | 5.26 Billion Dollars | 76.84 |
| 8 | TRON (TRX) | 0.2828153235 | -0.07 ↓ % | 0.38 ↑ % | 0.01 ↑ % | 26.79 Billion Dollars | 457.16 Million Dollars | 0.2419527515 |
| 9 | Dogecoin (DOGE) | 0.0970946558 | 0.66 ↑ % | 3.17 ↑ % | 2.60 ↑ % | 16.40 Billion Dollars | 1.32 Billion Dollars | 0.0830659345 |
| 10 | Cardano (ADA) | 0.2870015780 | 0.31 ↑ % | 2.25 ↑ % | 7.63 ↑ % | 10.35 Billion Dollars | 630.97 Million Dollars | 0.2455341550 |
| 11 | Bitcoin Cash (BCH) | 452.58 | 0.24 ↑ % | 1.21 ↑ % | -14.97 ↓ % | 9.05 Billion Dollars | 413.03 Million Dollars | 387.19 |
| 12 | Hyperliquid (HYPE) | 33.50 | 3.43 ↑ % | 5.87 ↑ % | 25.81 ↑ % | 8.65 Billion Dollars | 435.16 Million Dollars | 28.66 |
| 13 | UNUS SED LEO (LEO) | 9.029 | -0.11 ↓ % | 0.12 ↑ % | 11.50 ↑ % | 8.32 Billion Dollars | 2.30 Million Dollars | 7.725 |
| 14 | Chainlink (LINK) | 9.211 | 0.60 ↑ % | 3.23 ↑ % | 9.68 ↑ % | 6.52 Billion Dollars | 835.21 Million Dollars | 7.880 |
| 15 | Monero (XMR) | 349.04 | 0.50 ↑ % | 0.26 ↑ % | 11.19 ↑ % | 6.44 Billion Dollars | 103.09 Million Dollars | 298.61 |
| 16 | Canton (CC) | 0.1622347029 | 0.10 ↑ % | -1.51 ↓ % | 1.74 ↑ % | 6.15 Billion Dollars | 25.81 Million Dollars | 0.1387942219 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.01 Billion Dollars | 79.21 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 141.67 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1613817942 | 0.15 ↑ % | 2.13 ↑ % | 6.28 ↑ % | 5.32 Billion Dollars | 130.96 Million Dollars | 0.1380645457 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 4.66 Billion Dollars | 2.40 Billion Dollars | 0.8555 |
| 21 | Hedera (HBAR) | 0.1021195643 | 0.13 ↑ % | 2.55 ↑ % | 7.26 ↑ % | 4.39 Billion Dollars | 118.75 Million Dollars | 0.0873648191 |
| 22 | Litecoin (LTC) | 55.51 | 0.28 ↑ % | 2.40 ↑ % | 6.51 ↑ % | 4.27 Billion Dollars | 378.30 Million Dollars | 47.49 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.19 Billion Dollars | 128.26 Million Dollars | 0.8555 |
| 24 | Avalanche (AVAX) | 9.427 | 0.56 ↑ % | 3.29 ↑ % | 9.76 ↑ % | 4.07 Billion Dollars | 380.20 Million Dollars | 8.065 |
| 25 | Sui (SUI) | 0.9603 | 0.47 ↑ % | 5.42 ↑ % | 8.45 ↑ % | 3.75 Billion Dollars | 933.50 Million Dollars | 0.8216 |
| 26 | Zcash (ZEC) | 224.82 | -0.29 ↓ % | 2.14 ↑ % | -6.90 ↓ % | 3.72 Billion Dollars | 288.55 Million Dollars | 192.33 |
| 27 | Shiba Inu (SHIB) | 0.0000057295 | -0.34 ↓ % | 1.59 ↑ % | -5.65 ↓ % | 3.38 Billion Dollars | 144.29 Million Dollars | 0.0000049017 |
| 28 | Cronos (CRO) | 0.0770563317 | 0.34 ↑ % | 1.56 ↑ % | 3.40 ↑ % | 3.16 Billion Dollars | 11.03 Million Dollars | 0.0659228476 |
| 29 | Toncoin (TON) | 1.2502 | 0.30 ↑ % | 1.43 ↑ % | -7.57 ↓ % | 3.07 Billion Dollars | 114.62 Million Dollars | 1.0696 |
| 30 | World Liberty Financial (WLFI) | 0.1102085891 | 0.70 ↑ % | -0.18 ↓ % | -2.37 ↓ % | 3.05 Billion Dollars | 89.00 Million Dollars | 0.0942851011 |
| 31 | Tether Gold (XAUt) | 5,265.63 | -0.73 ↓ % | -1.36 ↓ % | 1.44 ↑ % | 2.97 Billion Dollars | 1.52 Billion Dollars | 4,504.83 |
| 32 | Polkadot (DOT) | 1.5788 | -0.74 ↓ % | 1.83 ↑ % | 23.69 ↑ % | 2.64 Billion Dollars | 266.06 Million Dollars | 1.3507 |
| 33 | PAX Gold (PAXG) | 5,319.08 | -0.61 ↓ % | -1.46 ↓ % | 1.75 ↑ % | 2.56 Billion Dollars | 869.90 Million Dollars | 4,550.55 |
| 34 | Uniswap (UNI) | 4.006 | 0.30 ↑ % | 5.07 ↑ % | 18.38 ↑ % | 2.54 Billion Dollars | 286.28 Million Dollars | 3.427 |
| 35 | Mantle (MNT) | 0.6477 | 1.19 ↑ % | 0.74 ↑ % | 10.58 ↑ % | 2.11 Billion Dollars | 33.20 Million Dollars | 0.5541 |
| 36 | Bittensor (TAO) | 193.58 | 2.49 ↑ % | 6.72 ↑ % | 14.52 ↑ % | 2.08 Billion Dollars | 139.62 Million Dollars | 165.61 |
| 37 | Aave (AAVE) | 126.05 | 2.43 ↑ % | 8.91 ↑ % | 8.45 ↑ % | 1.93 Billion Dollars | 598.66 Million Dollars | 107.84 |
| 38 | MemeCore (M) | 1.5048 | -1.20 ↓ % | 1.03 ↑ % | 8.30 ↑ % | 1.92 Billion Dollars | 9.17 Million Dollars | 1.2874 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 42.75 Million Dollars | 0.8555 |
| 40 | Aster (ASTER) | 0.7207 | 0.59 ↑ % | -0.25 ↓ % | 3.50 ↑ % | 1.78 Billion Dollars | 105.95 Million Dollars | 0.6166 |
| 41 | NEAR Protocol (NEAR) | 1.3168 | 1.65 ↑ % | 14.06 ↑ % | 33.73 ↑ % | 1.70 Billion Dollars | 458.65 Million Dollars | 1.1265 |
| 42 | Sky (SKY) | 0.0719008501 | 1.21 ↑ % | 5.68 ↑ % | 13.33 ↑ % | 1.66 Billion Dollars | 20.50 Million Dollars | 0.0615122558 |
| 43 | OKB (OKB) | 78.13 | 0.05 ↑ % | 1.66 ↑ % | 4.22 ↑ % | 1.64 Billion Dollars | 19.76 Million Dollars | 66.84 |
| 44 | Pi (PI) | 0.1702243692 | 0.07 ↑ % | 0.43 ↑ % | 6.84 ↑ % | 1.61 Billion Dollars | 13.07 Million Dollars | 0.1456295012 |
| 45 | Pepe (PEPE) | 0.0000036731 | 0.13 ↑ % | 4.66 ↑ % | -9.07 ↓ % | 1.52 Billion Dollars | 441.60 Million Dollars | 0.0000031424 |
| 46 | Bitget Token (BGB) | 2.163 | 0.22 ↑ % | 0.65 ↑ % | -3.61 ↓ % | 1.51 Billion Dollars | 24.19 Million Dollars | 1.8503 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 161.71 Million Dollars | 0.8555 |
| 48 | Ethereum Classic (ETC) | 8.892 | -0.16 ↓ % | 2.94 ↑ % | 5.33 ↑ % | 1.38 Billion Dollars | 72.56 Million Dollars | 7.607 |
| 49 | Internet Computer (ICP) | 2.503 | -0.28 ↓ % | 2.79 ↑ % | 21.67 ↑ % | 1.38 Billion Dollars | 75.93 Million Dollars | 2.142 |
| 50 | Ondo (ONDO) | 0.2688679199 | 0.92 ↑ % | 3.54 ↑ % | 6.85 ↑ % | 1.31 Billion Dollars | 59.56 Million Dollars | 0.2300205385 |
| 51 | Worldcoin (WLD) | 0.4108021256 | 1.76 ↑ % | 4.93 ↑ % | 9.41 ↑ % | 1.19 Billion Dollars | 106.44 Million Dollars | 0.3514473805 |
| 52 | POL (prev. MATIC) (POL) | 0.1046238029 | -0.94 ↓ % | -1.83 ↓ % | -4.58 ↓ % | 1.11 Billion Dollars | 94.10 Million Dollars | 0.0895072327 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.07 Billion Dollars | 22.94 Million Dollars | 0.8557 |
| 54 | KuCoin Token (KCS) | 7.816 | -0.47 ↓ % | 1.02 ↑ % | -6.97 ↓ % | 1.03 Billion Dollars | 4.06 Million Dollars | 6.687 |
| 55 | Midnight (NIGHT) | 0.0606944047 | 0.17 ↑ % | 4.66 ↑ % | 2.01 ↑ % | 1.01 Billion Dollars | 11.86 Million Dollars | 0.0519249737 |
| 56 | Ethena (ENA) | 0.1143750183 | 3.83 ↑ % | 8.68 ↑ % | 15.64 ↑ % | 940.73 Million Dollars | 123.99 Million Dollars | 0.0978495438 |
| 57 | Cosmos (ATOM) | 1.8547 | -0.75 ↓ % | 1.85 ↑ % | -13.70 ↓ % | 919.36 Million Dollars | 58.67 Million Dollars | 1.5867 |
| 58 | Kaspa (KAS) | 0.0306582261 | -0.10 ↓ % | 2.61 ↑ % | 2.05 ↑ % | 835.38 Million Dollars | 16.01 Million Dollars | 0.0262285723 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.535 | -0.20 ↓ % | 1.04 ↑ % | 4.88 ↑ % | 821.76 Million Dollars | 100.82 Million Dollars | 3.024 |
| 60 | GateToken (GT) | 7.094 | 0.26 ↑ % | 1.78 ↑ % | 2.91 ↑ % | 817.08 Million Dollars | 2.81 Million Dollars | 6.069 |
| 61 | Flare (FLR) | 0.0094657465 | -0.34 ↓ % | 1.00 ↑ % | 2.80 ↑ % | 804.55 Million Dollars | 4.04 Million Dollars | 0.0080980881 |
| 62 | Algorand (ALGO) | 0.0896965422 | 0.27 ↑ % | 2.93 ↑ % | 6.88 ↑ % | 797.05 Million Dollars | 34.52 Million Dollars | 0.0767367373 |
| 63 | Quant (QNT) | 64.16 | -0.10 ↓ % | 1.84 ↑ % | 2.86 ↑ % | 774.60 Million Dollars | 10.01 Million Dollars | 54.89 |
| 64 | Filecoin (FIL) | 1.0173 | -0.63 ↓ % | 3.40 ↑ % | 13.46 ↑ % | 770.13 Million Dollars | 119.65 Million Dollars | 0.8703 |
| 65 | Aptos (APT) | 0.9756 | -0.89 ↓ % | 3.79 ↑ % | 18.40 ↑ % | 761.41 Million Dollars | 101.69 Million Dollars | 0.8347 |
| 66 | Morpho (MORPHO) | 1.9229 | -1.13 ↓ % | 11.18 ↑ % | 21.79 ↑ % | 751.02 Million Dollars | 43.32 Million Dollars | 1.6451 |
| 67 | Pump.fun (PUMP) | 0.0021012233 | 1.67 ↑ % | 6.97 ↑ % | 11.84 ↑ % | 743.83 Million Dollars | 132.28 Million Dollars | 0.0017976281 |
| 68 | Render (RENDER) | 1.4298 | 0.45 ↑ % | 4.12 ↑ % | 3.93 ↑ % | 741.70 Million Dollars | 41.95 Million Dollars | 1.2232 |
| 69 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 715.21 Million Dollars | 181.50 Million Dollars | 0.8559 |
| 70 | Stable (STABLE) | 0.0330565984 | 0.84 ↑ % | 0.05 ↑ % | 17.02 ↑ % | 677.97 Million Dollars | 1.61 Billion Dollars | 0.0282804157 |
| 71 | XDC Network (XDC) | 0.0334671122 | 0.61 ↑ % | 2.31 ↑ % | 0.07 ↑ % | 667.17 Million Dollars | 25.11 Million Dollars | 0.0286316165 |
| 72 | VeChain (VET) | 0.0074486174 | 0.45 ↑ % | 2.82 ↑ % | 1.79 ↑ % | 640.47 Million Dollars | 28.39 Million Dollars | 0.0063724039 |
| 73 | Jupiter (JUP) | 0.1817703403 | -0.02 ↓ % | 8.46 ↑ % | 24.70 ↑ % | 635.72 Million Dollars | 43.58 Million Dollars | 0.1555072527 |
| 74 | Arbitrum (ARB) | 0.1056653574 | -0.44 ↓ % | 4.46 ↑ % | 14.13 ↑ % | 627.55 Million Dollars | 117.16 Million Dollars | 0.0903982982 |
| 75 | Nexo (NEXO) | 0.8929 | 1.01 ↑ % | 4.10 ↑ % | 5.00 ↑ % | 576.97 Million Dollars | 10.12 Million Dollars | 0.7639 |
| 76 | LayerZero (ZRO) | 1.8973 | -0.35 ↓ % | 5.56 ↑ % | 24.88 ↑ % | 575.19 Million Dollars | 104.68 Million Dollars | 1.6232 |
| 77 | Bonk (BONK) | 0.0000062941 | -0.03 ↓ % | 5.47 ↑ % | 5.78 ↑ % | 553.85 Million Dollars | 69.63 Million Dollars | 0.0000053847 |
| 78 | pippin (PIPPIN) | 0.5530 | -1.31 ↓ % | 0.49 ↑ % | -24.14 ↓ % | 552.95 Million Dollars | 47.00 Million Dollars | 0.4730609479 |
| 79 | Decred (DCR) | 30.88 | -0.05 ↓ % | -0.42 ↓ % | 20.78 ↑ % | 534.22 Million Dollars | 7.59 Million Dollars | 26.42 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7794 | 0.15 ↑ % | 10.25 ↑ % | 30.17 ↑ % | 511.54 Million Dollars | 126.98 Million Dollars | 0.6668 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.02 ↑ % | 0.20 ↑ % | 0.20 ↑ % | 495.03 Million Dollars | 22.34 Million Dollars | 0.8564 |
| 82 | Sei (SEI) | 0.0713499282 | 0.13 ↑ % | 3.61 ↑ % | 6.45 ↑ % | 480.42 Million Dollars | 48.16 Million Dollars | 0.0610409338 |
| 83 | Stacks (STX) | 0.2640041436 | 0.27 ↑ % | 2.40 ↑ % | 12.01 ↑ % | 479.06 Million Dollars | 12.45 Million Dollars | 0.2258595049 |
| 84 | Pudgy Penguins (PENGU) | 0.0075069141 | 2.15 ↑ % | 9.08 ↑ % | 17.38 ↑ % | 471.89 Million Dollars | 123.16 Million Dollars | 0.0064222776 |
| 85 | EURC (EURC) | 1.1694 | -0.07 ↓ % | -1.01 ↓ % | -0.87 ↓ % | 461.78 Million Dollars | 70.55 Million Dollars | 1.0005 |
| 86 | PancakeSwap (CAKE) | 1.3770 | 0.49 ↑ % | 4.36 ↑ % | 9.83 ↑ % | 454.93 Million Dollars | 42.97 Million Dollars | 1.1781 |
| 87 | Dash (DASH) | 34.94 | 2.28 ↑ % | 6.67 ↑ % | 6.99 ↑ % | 440.57 Million Dollars | 84.39 Million Dollars | 29.89 |
| 88 | Kite (KITE) | 0.2416087281 | 1.27 ↑ % | -10.40 ↓ % | -1.08 ↓ % | 434.90 Million Dollars | 132.90 Million Dollars | 0.2066998910 |
| 89 | JUST (JST) | 0.0483784836 | -0.68 ↓ % | 0.84 ↑ % | 7.74 ↑ % | 426.46 Million Dollars | 28.83 Million Dollars | 0.0413885184 |
| 90 | Tezos (XTZ) | 0.3849577777 | -0.36 ↓ % | 2.40 ↑ % | 4.52 ↑ % | 414.64 Million Dollars | 18.46 Million Dollars | 0.3293371532 |
| 91 | ether.fi (ETHFI) | 0.5179 | -0.58 ↓ % | 2.97 ↑ % | 11.98 ↑ % | 385.35 Million Dollars | 34.48 Million Dollars | 0.4430754928 |
| 92 | Curve DAO Token (CRV) | 0.2581169120 | 0.04 ↑ % | 4.34 ↑ % | 15.66 ↑ % | 379.33 Million Dollars | 70.43 Million Dollars | 0.2208228900 |
| 93 | First Digital USD (FDUSD) | 1.0010 | 0.05 ↑ % | 0.05 ↑ % | 0.21 ↑ % | 375.90 Million Dollars | 538.88 Million Dollars | 0.8564 |
| 94 | Chiliz (CHZ) | 0.0352612463 | 0.41 ↑ % | 4.43 ↑ % | 3.34 ↑ % | 363.41 Million Dollars | 52.42 Million Dollars | 0.0301665251 |
| 95 | Lighter (LIT) | 1.4294 | -0.22 ↓ % | 2.30 ↑ % | 3.47 ↑ % | 357.34 Million Dollars | 33.05 Million Dollars | 1.2228 |
| 96 | Gnosis (GNO) | 134.96 | 1.20 ↑ % | 4.79 ↑ % | 13.03 ↑ % | 356.21 Million Dollars | 2.82 Million Dollars | 115.46 |
| 97 | 0.1572362421 | 0.23 ↑ % | 1.18 ↑ % | 1.08 ↑ % | 355.50 Million Dollars | 106.23 Million Dollars | 0.1345179637 | |
| 98 | Kaia (KAIA) | 0.0560753827 | -0.38 ↓ % | 1.95 ↑ % | 3.34 ↑ % | 350.88 Million Dollars | 12.45 Million Dollars | 0.0479733310 |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | 0.13 ↑ % | 0.38 ↑ % | 2.65 ↑ % | 337.97 Million Dollars | 9.76 Million Dollars | 0.0000002929 |
| 100 | Immutable (IMX) | 0.1695175635 | 0.10 ↑ % | 3.75 ↑ % | 7.75 ↑ % | 337.17 Million Dollars | 53.04 Million Dollars | 0.1450248183 |
