Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,153.53 | -0.03 ↓ % | -2.11 ↓ % | 1.92 ↑ % | 1,861.02 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.54 | -0.07 ↓ % | -3.50 ↓ % | 3.76 ↑ % | 388.22 Billion Dollars | 28.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 186.90 Billion Dollars | 100.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.93 | 0.04 ↑ % | -2.36 ↓ % | 2.69 ↑ % | 126.40 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.011 | -0.09 ↓ % | -1.76 ↓ % | -2.68 ↓ % | 122.25 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.13 | 0.09 ↑ % | -5.60 ↓ % | -5.36 ↓ % | 75.86 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.81 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082800923 | -0.61 ↓ % | -3.22 ↓ % | 3.34 ↑ % | 29.20 Billion Dollars | 836.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289339746 | 0.26 ↑ % | -5.52 ↓ % | -6.40 ↓ % | 21.71 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690822947 | 0.01 ↑ % | -5.60 ↓ % | -6.18 ↓ % | 13.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.27 | -0.14 ↓ % | 0.10 ↑ % | -4.04 ↓ % | 11.80 Billion Dollars | 475.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.66 | 0.77 ↑ % | 4.77 ↑ % | 4.87 ↑ % | 11.41 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.07 ↓ % | -6.62 ↓ % | -2.37 ↓ % | 9.10 Billion Dollars | 619.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.06 ↓ % | -1.98 ↓ % | -1.49 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.92 | -0.20 ↓ % | -6.11 ↓ % | 2.04 ↑ % | 7.23 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170176090 | -0.16 ↓ % | -3.34 ↓ % | -1.65 ↓ % | 7.03 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 319.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.29 | -0.30 ↓ % | -3.25 ↓ % | -5.72 ↓ % | 6.17 Billion Dollars | 593.45 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5729 | 0.22 ↑ % | -11.14 ↓ % | -11.88 ↓ % | 5.96 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.14 | 0.67 ↑ % | -5.08 ↓ % | -7.28 ↓ % | 5.46 Billion Dollars | 719.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.63 | -0.78 ↓ % | -6.79 ↓ % | -7.82 ↓ % | 5.44 Billion Dollars | 460.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105407631 | -0.29 ↓ % | -4.84 ↓ % | -4.36 ↓ % | 4.73 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079707 | 0.35 ↑ % | -4.43 ↓ % | -5.92 ↓ % | 4.70 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1662633865 | 0.71 ↑ % | -2.95 ↓ % | -0.78 ↓ % | 4.45 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099336946 | -0.09 ↓ % | -6.35 ↓ % | -22.60 ↓ % | 4.12 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5960 | -0.04 ↓ % | -7.68 ↓ % | -8.10 ↓ % | 3.88 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940750766 | 0.11 ↑ % | -7.22 ↓ % | -5.35 ↓ % | 3.74 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.016 | 0.42 ↑ % | -6.35 ↓ % | -2.39 ↓ % | 3.34 Billion Dollars | 241.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.001 | 0.02 ↑ % | -6.39 ↓ % | -6.30 ↓ % | 3.18 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9204 | 0.36 ↑ % | -3.64 ↓ % | -3.09 ↓ % | 2.99 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.22 | 0.68 ↑ % | -6.32 ↓ % | -10.17 ↓ % | 2.68 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.743 | -0.08 ↓ % | -0.98 ↓ % | 6.14 ↑ % | 2.62 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.98 | -0.13 ↓ % | -6.54 ↓ % | 0.23 ↑ % | 2.51 Billion Dollars | 358.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.01 | 0.35 ↑ % | -4.24 ↓ % | -1.82 ↓ % | 2.29 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.974 | 0.78 ↑ % | -3.39 ↓ % | 26.34 ↑ % | 2.17 Billion Dollars | 354.23 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052223 | -0.25 ↓ % | -8.16 ↓ % | -10.70 ↓ % | 2.16 Billion Dollars | 611.26 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,672.72 | 0.03 ↑ % | 1.45 ↑ % | 1.35 ↑ % | 2.05 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5868 | 0.86 ↑ % | -7.35 ↓ % | -6.27 ↓ % | 2.04 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5712 | 0.24 ↑ % | 0.50 ↑ % | -6.28 ↓ % | 1.98 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.59 ↓ % | -5.76 ↓ % | -2.86 ↓ % | 1.85 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.42 | 0.06 ↑ % | 1.33 ↑ % | 1.41 ↑ % | 1.80 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3429754122 | 0.28 ↑ % | -7.15 ↓ % | -12.41 ↓ % | 1.67 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6225 | -0.21 ↓ % | -12.42 ↓ % | -9.77 ↓ % | 1.60 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1892184935 | 0.10 ↑ % | -6.96 ↓ % | -8.55 ↓ % | 1.59 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935255199 | -0.34 ↓ % | -10.21 ↓ % | -11.94 ↓ % | 1.54 Billion Dollars | 256.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.19 ↑ % | -2.37 ↓ % | 3.06 ↑ % | 1.48 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642938164 | -0.48 ↓ % | 0.13 ↑ % | 16.05 ↑ % | 1.48 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360357974 | -0.26 ↓ % | -5.37 ↓ % | -11.01 ↓ % | 1.44 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5031 | 0.64 ↑ % | -6.72 ↓ % | -10.74 ↓ % | 1.38 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.251 | 0.20 ↑ % | -1.64 ↓ % | -12.33 ↓ % | 1.32 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5990 | 0.14 ↑ % | -12.21 ↓ % | -9.57 ↓ % | 1.22 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.404 | 0.81 ↑ % | -4.00 ↓ % | -4.84 ↓ % | 1.17 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426121774 | -0.34 ↓ % | -3.66 ↓ % | -8.15 ↓ % | 1.16 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.998 | -0.31 ↓ % | -3.22 ↓ % | -2.55 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1931902042 | 0.50 ↑ % | -10.34 ↓ % | -4.56 ↓ % | 1.13 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664289191 | 1.49 ↑ % | 11.87 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1207155909 | 0.50 ↑ % | -5.51 ↓ % | -8.61 ↓ % | 1.07 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.060 | 0.59 ↑ % | -4.42 ↓ % | -14.58 ↓ % | 1.07 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 86.40 | 7.30 ↑ % | 5.72 ↑ % | 18.56 ↑ % | 1.04 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3809 | -0.12 ↓ % | -9.32 ↓ % | -5.78 ↓ % | 1.02 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.986 | -0.24 ↓ % | -3.39 ↓ % | -7.15 ↓ % | 997.14 Million Dollars | 280.81 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.14 | -0.80 ↓ % | -9.67 ↓ % | 107.45 ↑ % | 981.18 Million Dollars | 699.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108070079 | 0.17 ↑ % | -6.86 ↓ % | -5.45 ↓ % | 929.24 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025486607 | 2.25 ↑ % | -6.57 ↓ % | -1.08 ↓ % | 902.23 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.530 | 0.16 ↑ % | -4.69 ↓ % | -8.63 ↓ % | 882.36 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104211855 | -0.45 ↓ % | -3.78 ↓ % | -6.01 ↓ % | 864.22 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092312 | -0.04 ↓ % | -9.56 ↓ % | -10.47 ↓ % | 812.31 Million Dollars | 143.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418323838 | -1.41 ↓ % | -2.81 ↓ % | -11.04 ↓ % | 798.40 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107047622 | 0.01 ↑ % | -6.84 ↓ % | -7.65 ↓ % | 732.00 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.023 | 0.10 ↑ % | -2.76 ↓ % | 3.74 ↑ % | 675.76 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103769729 | -0.28 ↓ % | -8.61 ↓ % | -13.22 ↓ % | 652.30 Million Dollars | 211.55 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6027 | -0.22 ↓ % | 0.09 ↑ % | 6.05 ↑ % | 646.49 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2002859179 | -0.17 ↓ % | -8.66 ↓ % | -4.26 ↓ % | 639.00 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9624 | -0.65 ↓ % | -1.89 ↓ % | -0.12 ↓ % | 621.86 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3148636639 | 0.56 ↑ % | -7.24 ↓ % | 0.46 ↑ % | 612.12 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3269190406 | 0.35 ↑ % | -8.36 ↓ % | -16.63 ↓ % | 593.23 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576368560 | -1.31 ↓ % | -5.32 ↓ % | 18.07 ↑ % | 589.41 Million Dollars | 159.49 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 574.56 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8727 | -0.55 ↓ % | -4.39 ↓ % | -14.76 ↓ % | 572.60 Million Dollars | 139.82 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3900319061 | -0.11 ↓ % | -6.58 ↓ % | -0.25 ↓ % | 568.26 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 87 | 0.2451331452 | 0.70 ↑ % | -9.37 ↓ % | -14.59 ↓ % | 564.43 Million Dollars | 101.75 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2593240087 | 0.40 ↑ % | -9.49 ↓ % | -1.75 ↓ % | 515.79 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 499.22 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.05 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.26 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2960 | 0.54 ↑ % | -3.75 ↓ % | 0.92 ↑ % | 490.42 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.750 | 0.42 ↑ % | -8.21 ↓ % | -6.21 ↓ % | 474.86 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5503 | -0.23 ↓ % | -9.00 ↓ % | -10.01 ↓ % | 465.82 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4981712241 | -0.28 ↓ % | -10.57 ↓ % | -14.07 ↓ % | 463.79 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5030 | 0.19 ↑ % | -6.67 ↓ % | -12.12 ↓ % | 459.67 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6668 | -0.44 ↓ % | -3.28 ↓ % | 13.32 ↑ % | 457.23 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6496 | 0.00 ↑ % | -12.34 ↓ % | -11.01 ↓ % | 454.38 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823666789 | 0.44 ↑ % | -3.43 ↓ % | 1.68 ↑ % | 428.81 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4934271697 | 0.93 ↑ % | -12.35 ↓ % | -8.14 ↓ % | 428.74 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447846 | 0.15 ↑ % | -7.92 ↓ % | -12.14 ↓ % | 427.23 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
