Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,655.77 | 0.39 ↑ % | -1.77 ↓ % | 4.91 ↑ % | 1,910.85 Billion Dollars | 54.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.83 | 0.40 ↑ % | -1.86 ↓ % | 5.92 ↑ % | 398.75 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 110.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.85 | 0.36 ↑ % | -1.77 ↓ % | 4.18 ↑ % | 126.80 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.35 ↑ % | -3.35 ↓ % | -3.00 ↓ % | 125.85 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.27 | 0.51 ↑ % | -3.21 ↓ % | 1.84 ↑ % | 80.43 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.64 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119444125 | 0.36 ↑ % | 2.76 ↑ % | 5.65 ↑ % | 29.54 Billion Dollars | 841.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397922611 | 0.15 ↑ % | -5.13 ↓ % | -1.99 ↓ % | 23.53 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933554330 | 0.45 ↑ % | -4.90 ↓ % | -1.00 ↓ % | 14.15 Billion Dollars | 720.75 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.53 | -0.73 ↓ % | -8.99 ↓ % | 47.13 ↑ % | 12.37 Billion Dollars | 359.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.77 | 0.34 ↑ % | -2.53 ↓ % | -7.25 ↓ % | 11.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.25 ↑ % | -3.65 ↓ % | 2.91 ↑ % | 9.68 Billion Dollars | 571.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.08 ↓ % | 2.24 ↑ % | -1.53 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | 0.10 ↑ % | -5.68 ↓ % | -5.25 ↓ % | 7.41 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268975502 | 0.51 ↑ % | -4.50 ↓ % | -2.01 ↓ % | 7.36 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.59 | 0.16 ↑ % | -7.58 ↓ % | -3.07 ↓ % | 6.77 Billion Dollars | 683.67 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7817 | -0.01 ↓ % | -3.29 ↓ % | -3.00 ↓ % | 6.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | 0.18 ↑ % | -6.14 ↓ % | -1.40 ↓ % | 5.92 Billion Dollars | 395.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.25 | 0.38 ↑ % | -7.03 ↓ % | -11.19 ↓ % | 5.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1362160399 | 1.63 ↑ % | -2.37 ↓ % | 0.21 ↑ % | 5.10 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1169122399 | 0.27 ↑ % | -5.48 ↓ % | -3.65 ↓ % | 5.00 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083900 | 0.50 ↑ % | -3.98 ↓ % | -4.52 ↓ % | 4.94 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688559378 | 0.91 ↑ % | -6.15 ↓ % | -6.70 ↓ % | 4.52 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6943 | 0.23 ↑ % | -3.68 ↓ % | -9.31 ↓ % | 4.11 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005755253 | 0.27 ↑ % | -3.42 ↓ % | -0.80 ↓ % | 3.88 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.118 | 0.43 ↑ % | -5.09 ↓ % | -0.05 ↓ % | 3.51 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.291 | 0.54 ↑ % | -8.01 ↓ % | -3.88 ↓ % | 3.36 Billion Dollars | 268.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9627 | 0.17 ↑ % | -2.86 ↓ % | -4.16 ↓ % | 3.13 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.96 | -0.10 ↓ % | -5.05 ↓ % | -3.33 ↓ % | 2.94 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.43 | 0.18 ↑ % | -4.47 ↓ % | 3.14 ↑ % | 2.61 Billion Dollars | 390.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.698 | 0.05 ↑ % | -1.32 ↓ % | 5.56 ↑ % | 2.59 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059208 | 0.54 ↑ % | -5.61 ↓ % | -4.38 ↓ % | 2.49 Billion Dollars | 623.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.16 | 0.23 ↑ % | -1.44 ↓ % | 3.35 ↑ % | 2.40 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.224 | 0.28 ↑ % | -6.01 ↓ % | 32.35 ↑ % | 2.31 Billion Dollars | 569.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7181 | 0.37 ↑ % | -4.98 ↓ % | 1.19 ↑ % | 2.21 Billion Dollars | 211.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5727 | -0.80 ↓ % | 2.10 ↑ % | -4.13 ↓ % | 1.98 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.57 | 0.62 ↑ % | -5.17 ↓ % | -0.69 ↓ % | 1.95 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.50 | 0.07 ↑ % | -0.28 ↓ % | 3.14 ↑ % | 1.89 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2230202799 | 0.49 ↑ % | -7.28 ↓ % | -5.06 ↓ % | 1.77 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,627.83 | 0.10 ↑ % | -0.20 ↓ % | 3.26 ↑ % | 1.77 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7098 | 0.47 ↑ % | -4.63 ↓ % | -1.21 ↓ % | 1.77 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038989680 | 0.25 ↑ % | -2.35 ↓ % | -2.31 ↓ % | 1.71 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1498049332 | 0.55 ↑ % | -3.97 ↓ % | 9.90 ↑ % | 1.58 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5623 | 0.81 ↑ % | -6.44 ↓ % | -4.16 ↓ % | 1.54 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.35 ↑ % | -0.53 ↓ % | 0.65 ↑ % | 1.52 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8033 | 0.72 ↑ % | -6.96 ↓ % | -1.58 ↓ % | 1.38 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.473 | -0.76 ↓ % | -4.18 ↓ % | 6.04 ↑ % | 1.38 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595147368 | 0.19 ↑ % | -0.43 ↓ % | 3.96 ↑ % | 1.37 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457611399 | 0.90 ↑ % | -4.43 ↓ % | -3.48 ↓ % | 1.24 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.463 | -0.22 ↓ % | -4.90 ↓ % | 1.31 ↑ % | 1.20 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3794728743 | 0.67 ↑ % | -5.48 ↓ % | -7.19 ↓ % | 1.20 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | 0.17 ↑ % | -1.90 ↓ % | 1.19 ↑ % | 1.19 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2080449757 | 0.47 ↑ % | -4.89 ↓ % | -1.03 ↓ % | 1.19 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.201 | 1.04 ↑ % | -5.68 ↓ % | -0.39 ↓ % | 1.14 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278794179 | 0.34 ↑ % | -6.81 ↓ % | -4.94 ↓ % | 1.13 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4988 | 0.52 ↑ % | -5.48 ↓ % | -0.49 ↓ % | 1.11 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.356 | 0.24 ↑ % | -4.33 ↓ % | -0.72 ↓ % | 1.07 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0639408225 | 2.67 ↑ % | -3.45 ↓ % | -15.08 ↓ % | 1.06 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.05 | 0.21 ↑ % | 3.67 ↑ % | 111.54 ↑ % | 1.03 Billion Dollars | 851.93 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114975261 | 0.55 ↑ % | -5.63 ↓ % | -2.71 ↓ % | 988.62 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 966.42 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027168660 | 0.26 ↑ % | -4.76 ↓ % | 24.03 ↑ % | 961.77 Million Dollars | 322.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105109 | 1.28 ↑ % | -6.38 ↓ % | -3.88 ↓ % | 924.91 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111328322 | 0.08 ↑ % | -4.67 ↓ % | -2.81 ↓ % | 922.01 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.24 | -0.11 ↓ % | -1.61 ↓ % | -2.70 ↓ % | 884.20 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.496 | 2.67 ↑ % | -25.91 ↓ % | 23.38 ↑ % | 869.69 Million Dollars | 311.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439992128 | -0.05 ↓ % | -3.03 ↓ % | -10.14 ↓ % | 839.70 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203601521 | 0.32 ↑ % | -3.23 ↓ % | -2.52 ↓ % | 795.85 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120540414 | 0.72 ↑ % | -7.69 ↓ % | -0.73 ↓ % | 757.72 Million Dollars | 204.07 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | 0.17 ↑ % | -0.64 ↓ % | 4.89 ↑ % | 704.16 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2187311168 | 0.38 ↑ % | -6.89 ↓ % | 1.66 ↑ % | 697.84 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3660187567 | 0.38 ↑ % | -5.42 ↓ % | 4.97 ↑ % | 664.18 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3395081920 | 0.42 ↑ % | -3.75 ↓ % | 7.18 ↑ % | 660.04 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9994 | 1.37 ↑ % | -2.97 ↓ % | -7.74 ↓ % | 655.74 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 82 | 0.2755087461 | 0.70 ↑ % | -4.27 ↓ % | -4.46 ↓ % | 634.37 Million Dollars | 77.51 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9679 | 0.41 ↑ % | -1.69 ↓ % | 0.57 ↑ % | 625.42 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5805 | 0.42 ↑ % | 0.51 ↑ % | 0.12 ↑ % | 622.37 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4153947810 | 0.86 ↑ % | -3.19 ↓ % | 1.55 ↑ % | 604.73 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0573855111 | -0.84 ↓ % | 4.10 ↑ % | 28.60 ↑ % | 586.43 Million Dollars | 229.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2661341754 | 0.86 ↑ % | -8.02 ↓ % | -3.28 ↓ % | 529.33 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3922 | 0.59 ↑ % | -1.34 ↓ % | 14.25 ↑ % | 526.81 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5655 | 0.84 ↑ % | -8.88 ↓ % | -3.70 ↓ % | 526.45 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6151 | 0.58 ↑ % | -5.65 ↓ % | -2.70 ↓ % | 520.72 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 519.72 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.152 | 0.63 ↑ % | -6.98 ↓ % | -1.35 ↓ % | 515.10 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5585 | 0.68 ↑ % | -8.66 ↓ % | -0.26 ↓ % | 510.51 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.45 ↓ % | -0.03 ↓ % | 506.11 Million Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 494.46 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5598 | 1.37 ↑ % | -5.64 ↓ % | 1.27 ↑ % | 485.46 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7373 | 1.10 ↑ % | -6.07 ↓ % | -1.48 ↓ % | 482.76 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497710 | 0.51 ↑ % | -7.45 ↓ % | -7.49 ↓ % | 474.80 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8740 | 1.53 ↑ % | -13.56 ↓ % | -39.05 ↓ % | 468.51 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.03 | 2.71 ↑ % | 19.62 ↑ % | 65.46 ↑ % | 465.60 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
