Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,306.93 | -0.18 ↓ % | -0.73 ↓ % | 4.62 ↑ % | 1,903.89 Billion Dollars | 49.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.44 | -0.24 ↓ % | 0.21 ↑ % | 5.67 ↑ % | 397.62 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 186.78 Billion Dollars | 99.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.99 | -0.26 ↓ % | -0.35 ↓ % | 3.78 ↑ % | 126.68 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.45 ↓ % | -1.09 ↓ % | -3.17 ↓ % | 125.35 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.91 | -0.16 ↓ % | -1.05 ↓ % | 0.80 ↑ % | 80.23 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 75.64 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117821976 | 0.15 ↑ % | 2.30 ↑ % | 6.22 ↑ % | 29.53 Billion Dollars | 815.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393565167 | -0.55 ↓ % | -2.31 ↓ % | -2.48 ↓ % | 23.46 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912599001 | -0.37 ↓ % | -2.21 ↓ % | -1.66 ↓ % | 14.07 Billion Dollars | 641.32 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 692.75 | 1.48 ↑ % | -1.79 ↓ % | 52.68 ↑ % | 12.78 Billion Dollars | 330.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 593.43 | -0.82 ↓ % | -1.05 ↓ % | -7.22 ↓ % | 11.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.67 ↓ % | -0.69 ↓ % | 2.88 ↑ % | 9.69 Billion Dollars | 523.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.08 ↓ % | -0.25 ↓ % | -2.07 ↓ % | 8.20 Billion Dollars | 792.70 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.60 | -0.20 ↓ % | -0.62 ↓ % | -4.48 ↓ % | 7.43 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273196033 | -0.44 ↓ % | -1.16 ↓ % | -1.73 ↓ % | 7.37 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7737 | -1.01 ↓ % | -0.55 ↓ % | -2.48 ↓ % | 6.73 Billion Dollars | 926.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.46 | -1.04 ↓ % | -4.92 ↓ % | -7.94 ↓ % | 6.67 Billion Dollars | 624.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.68 ↓ % | -2.83 ↓ % | -1.64 ↓ % | 5.92 Billion Dollars | 360.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.33 | -0.17 ↓ % | -2.27 ↓ % | -11.54 ↓ % | 5.55 Billion Dollars | 938.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1341727665 | -1.16 ↓ % | 1.73 ↑ % | -2.70 ↓ % | 5.02 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173658172 | -0.69 ↓ % | -1.60 ↓ % | -2.26 ↓ % | 5.02 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083923 | -0.57 ↓ % | -1.20 ↓ % | -4.48 ↓ % | 4.95 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678642642 | -0.67 ↓ % | -1.29 ↓ % | -1.47 ↓ % | 4.49 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7140 | -0.68 ↓ % | -2.55 ↓ % | -6.53 ↓ % | 4.16 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000754169 | -0.44 ↓ % | -0.97 ↓ % | -2.32 ↓ % | 3.86 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -0.81 ↓ % | -2.53 ↓ % | 0.17 ↑ % | 3.50 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.311 | -0.34 ↓ % | -3.32 ↓ % | -3.62 ↓ % | 3.37 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9589 | -0.25 ↓ % | 1.06 ↑ % | -3.09 ↓ % | 3.12 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.26 | -0.20 ↓ % | -1.14 ↓ % | -1.58 ↓ % | 2.95 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.96 | -0.49 ↓ % | -1.02 ↓ % | 2.99 ↑ % | 2.62 Billion Dollars | 350.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.743 | -0.13 ↓ % | 0.73 ↑ % | 6.21 ↑ % | 2.62 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058235 | -1.33 ↓ % | -3.72 ↓ % | -5.28 ↓ % | 2.45 Billion Dollars | 544.69 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.441 | -4.73 ↓ % | 0.83 ↑ % | 38.21 ↑ % | 2.43 Billion Dollars | 476.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.30 | -0.18 ↓ % | 0.39 ↑ % | 3.25 ↑ % | 2.40 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7156 | -0.62 ↓ % | -1.87 ↓ % | 1.31 ↑ % | 2.20 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6370 | 1.23 ↑ % | 5.38 ↑ % | 1.14 ↑ % | 2.06 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.40 ↓ % | -1.68 ↓ % | -0.54 ↓ % | 1.96 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.10 | 0.02 ↑ % | 0.08 ↑ % | 3.04 ↑ % | 1.88 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7151 | -0.57 ↓ % | -0.44 ↓ % | -1.05 ↓ % | 1.78 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2223449092 | -0.58 ↓ % | -2.42 ↓ % | -4.99 ↓ % | 1.77 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.06 | 0.02 ↑ % | 0.14 ↑ % | 3.04 ↑ % | 1.76 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042574673 | -0.20 ↓ % | -1.61 ↓ % | -2.54 ↓ % | 1.71 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1479055862 | -0.65 ↓ % | -6.09 ↓ % | 4.83 ↑ % | 1.56 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5597 | -0.46 ↓ % | -3.15 ↓ % | -4.19 ↓ % | 1.53 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.07 ↓ % | 0.37 ↑ % | 0.53 ↑ % | 1.52 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600006275 | 0.01 ↑ % | 1.34 ↑ % | 3.10 ↑ % | 1.38 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.470 | 0.52 ↑ % | -5.70 ↓ % | 8.20 ↑ % | 1.38 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7947 | -0.77 ↓ % | -4.77 ↓ % | -1.84 ↓ % | 1.37 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452673917 | -0.10 ↓ % | -3.40 ↓ % | -4.52 ↓ % | 1.23 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | -0.46 ↓ % | -2.67 ↓ % | 2.10 ↑ % | 1.21 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3785165890 | -0.77 ↓ % | -1.46 ↓ % | -6.88 ↓ % | 1.20 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.36 | -0.12 ↓ % | -1.04 ↓ % | 1.23 ↑ % | 1.19 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2074266035 | -0.79 ↓ % | -1.79 ↓ % | -0.83 ↓ % | 1.19 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282283224 | -0.53 ↓ % | -3.61 ↓ % | -5.04 ↓ % | 1.14 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.186 | -0.87 ↓ % | -0.31 ↓ % | -1.33 ↓ % | 1.13 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5358 | -1.19 ↓ % | -0.83 ↓ % | 1.44 ↑ % | 1.13 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.21 | 0.13 ↑ % | 14.10 ↑ % | 122.54 ↑ % | 1.09 Billion Dollars | 828.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.18 ↓ % | -1.60 ↓ % | -0.52 ↓ % | 1.07 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642398607 | -0.16 ↓ % | -0.10 ↓ % | -13.25 ↓ % | 1.07 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114778701 | -0.85 ↓ % | -2.70 ↓ % | -2.88 ↓ % | 986.93 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027671422 | 0.01 ↑ % | 4.60 ↑ % | 25.59 ↑ % | 979.57 Million Dollars | 303.27 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 958.71 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105291 | -0.76 ↓ % | -0.34 ↓ % | -3.71 ↓ % | 926.51 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110934243 | -0.08 ↓ % | -1.66 ↓ % | -2.47 ↓ % | 919.40 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.75 | -0.09 ↓ % | 1.34 ↑ % | -1.35 ↓ % | 890.40 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.528 | -0.39 ↓ % | -8.45 ↓ % | 25.60 ↑ % | 880.93 Million Dollars | 209.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441850388 | 0.00 ↓ % | -0.86 ↓ % | -9.67 ↓ % | 843.25 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200342847 | -0.54 ↓ % | -1.31 ↓ % | -2.82 ↓ % | 793.69 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120083284 | -0.65 ↓ % | -2.47 ↓ % | -0.29 ↓ % | 754.85 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.021 | -0.43 ↓ % | 0.14 ↑ % | 3.77 ↑ % | 695.64 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2176763002 | -0.48 ↓ % | -3.00 ↓ % | 0.11 ↑ % | 694.48 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405681464 | -0.93 ↓ % | -1.88 ↓ % | 7.18 ↑ % | 662.10 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3649349064 | -0.15 ↓ % | -4.06 ↓ % | 2.58 ↑ % | 662.21 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9869 | -1.10 ↓ % | -0.05 ↓ % | -5.92 ↓ % | 647.52 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 82 | 0.2764902429 | -0.65 ↓ % | -0.73 ↓ % | -1.27 ↓ % | 636.63 Million Dollars | 63.17 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9624 | -0.46 ↓ % | -0.14 ↓ % | 0.21 ↑ % | 621.87 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4257396018 | -0.49 ↓ % | 1.45 ↑ % | 3.79 ↑ % | 619.82 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5739 | -0.76 ↓ % | 0.59 ↑ % | -2.40 ↓ % | 615.28 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583230686 | 0.89 ↑ % | 6.64 ↑ % | 31.83 ↑ % | 596.03 Million Dollars | 225.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2658685549 | -0.61 ↓ % | -3.30 ↓ % | -3.55 ↓ % | 528.81 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5661 | -0.17 ↓ % | -2.07 ↓ % | -2.86 ↓ % | 527.05 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6142 | -0.66 ↓ % | -1.53 ↓ % | -3.26 ↓ % | 519.97 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 519.62 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3718 | -0.60 ↓ % | -0.37 ↓ % | 12.26 ↑ % | 519.10 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.172 | -0.43 ↓ % | -2.32 ↓ % | -0.63 ↓ % | 517.03 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5577 | -0.50 ↓ % | -3.11 ↓ % | -0.66 ↓ % | 509.83 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.15 ↓ % | -0.02 ↓ % | 506.07 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 494.16 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7409 | -0.44 ↓ % | -0.73 ↓ % | -0.34 ↓ % | 485.11 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5577 | -0.75 ↓ % | -3.09 ↓ % | 0.50 ↑ % | 483.85 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496149 | -0.99 ↓ % | -3.10 ↓ % | -7.90 ↓ % | 473.31 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.34 | 1.01 ↑ % | 22.45 ↑ % | 64.54 ↑ % | 471.00 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8494 | 0.89 ↑ % | -3.42 ↓ % | -39.17 ↓ % | 462.34 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
