Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,815.38 | -0.27 ↓ % | 3.64 ↑ % | -4.37 ↓ % | 1,416.52 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.47 | -0.23 ↓ % | 4.61 ↑ % | -7.42 ↓ % | 260.75 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 109.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4357 | -0.12 ↓ % | 3.43 ↑ % | -6.08 ↓ % | 88.07 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.01 | -0.15 ↓ % | 1.41 ↑ % | -5.49 ↓ % | 87.00 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.64 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.59 | -0.09 ↓ % | 5.35 ↑ % | -4.34 ↓ % | 52.40 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042824425 | -0.03 ↓ % | -4.41 ↓ % | 2.87 ↑ % | 28.83 Billion Dollars | 707.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952594371 | 0.32 ↑ % | 5.18 ↑ % | -6.41 ↓ % | 16.12 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.88 | 0.18 ↑ % | -0.42 ↓ % | -5.01 ↓ % | 9.72 Billion Dollars | 510.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.66 | 0.09 ↑ % | 2.50 ↑ % | -0.72 ↓ % | 9.56 Billion Dollars | 337.51 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2619917179 | 0.06 ↑ % | 4.03 ↑ % | -9.21 ↓ % | 9.46 Billion Dollars | 723.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.372 | 0.00 ↓ % | 0.92 ↑ % | 3.62 ↑ % | 8.63 Billion Dollars | 749.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.85 | -0.39 ↓ % | -2.31 ↓ % | -5.60 ↓ % | 6.51 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.147 | -0.20 ↓ % | 4.84 ↑ % | -7.90 ↓ % | 6.48 Billion Dollars | 965.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1660439133 | 0.90 ↑ % | 5.58 ↑ % | -5.19 ↓ % | 5.48 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1438007050 | 0.66 ↑ % | 0.94 ↑ % | -6.66 ↓ % | 5.48 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | -0.11 ↓ % | 3.27 ↑ % | -5.11 ↓ % | 4.27 Billion Dollars | 349.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.494 | -0.08 ↓ % | 5.54 ↑ % | -8.20 ↓ % | 4.10 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933374297 | 0.51 ↑ % | 4.51 ↑ % | -6.62 ↓ % | 4.04 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.61 | -0.27 ↓ % | 5.46 ↑ % | -15.78 ↓ % | 3.83 Billion Dollars | 449.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9586 | -0.07 ↓ % | 5.16 ↑ % | -9.72 ↓ % | 3.74 Billion Dollars | 593.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061169 | 0.34 ↑ % | 6.86 ↑ % | -0.85 ↓ % | 3.60 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3054 | 0.08 ↑ % | 4.61 ↑ % | -2.04 ↓ % | 3.21 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757183951 | -0.23 ↓ % | 2.39 ↑ % | -5.06 ↓ % | 3.20 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.24 | -0.47 ↓ % | 7.39 ↑ % | 2.43 ↑ % | 3.08 Billion Dollars | 510.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037592360 | -0.46 ↓ % | 6.70 ↑ % | -2.39 ↓ % | 2.87 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,406.83 | 0.07 ↑ % | -1.77 ↓ % | -11.44 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4113 | -1.17 ↓ % | -0.24 ↓ % | -13.47 ↓ % | 2.37 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7061 | 0.09 ↑ % | -1.51 ↓ % | -16.14 ↓ % | 2.31 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.585 | -0.08 ↓ % | 3.58 ↑ % | -13.72 ↓ % | 2.27 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7503 | -0.31 ↓ % | 3.78 ↑ % | 3.50 ↑ % | 2.24 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,417.70 | 0.02 ↑ % | -1.68 ↓ % | -11.74 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1910784322 | 0.70 ↑ % | 0.47 ↑ % | -2.45 ↓ % | 1.88 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.07 | 0.27 ↑ % | 2.03 ↑ % | -11.65 ↓ % | 1.81 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.407 | 4.09 ↑ % | 0.56 ↑ % | 458.09 ↑ % | 1.75 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733787317 | 0.20 ↑ % | 2.75 ↑ % | -8.11 ↓ % | 1.70 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.18 | -0.33 ↓ % | 3.53 ↑ % | -9.71 ↓ % | 1.69 Billion Dollars | 422.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3106 | -0.08 ↓ % | 2.38 ↑ % | -10.07 ↓ % | 1.69 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6642 | 0.41 ↑ % | -0.52 ↓ % | -8.69 ↓ % | 1.65 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035125 | 0.49 ↑ % | 7.25 ↑ % | -12.33 ↓ % | 1.45 Billion Dollars | 461.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.009 | -0.54 ↓ % | -1.34 ↓ % | -8.87 ↓ % | 1.40 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.528 | 0.38 ↑ % | 5.57 ↑ % | -5.24 ↓ % | 1.33 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | -0.03 ↓ % | 1.89 ↑ % | -12.22 ↓ % | 1.33 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2510397972 | -0.57 ↓ % | 1.90 ↑ % | -12.25 ↓ % | 1.22 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.158 | 0.04 ↑ % | 3.19 ↑ % | -4.13 ↓ % | 1.08 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965540123 | 0.14 ↑ % | 4.11 ↑ % | -5.07 ↓ % | 1.02 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3266410895 | 0.03 ↑ % | 6.44 ↑ % | -17.68 ↓ % | 1.01 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349046906 | -1.58 ↓ % | -5.89 ↓ % | 5.55 ↑ % | 953.07 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7694 | -0.20 ↓ % | -0.40 ↓ % | -11.68 ↓ % | 883.40 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6911 | 0.04 ↑ % | 3.63 ↑ % | -9.94 ↓ % | 877.23 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.34 | 1.01 ↑ % | 0.83 ↑ % | 6.77 ↑ % | 873.32 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0400 | 3.33 ↑ % | 13.23 ↑ % | 2.68 ↑ % | 825.52 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478704514 | 1.05 ↑ % | 12.46 ↑ % | -6.28 ↓ % | 795.00 Million Dollars | 950.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0934071192 | -0.05 ↓ % | -2.44 ↓ % | -21.02 ↓ % | 793.23 Million Dollars | 162.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.764 | 0.24 ↑ % | 2.41 ↑ % | -7.94 ↓ % | 779.06 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0869945868 | -0.43 ↓ % | 1.43 ↑ % | -9.59 ↓ % | 773.56 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.14 ↓ % | 1.80 ↑ % | -16.02 ↓ % | 762.32 Million Dollars | 175.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9250 | 0.00 ↓ % | 6.68 ↑ % | -6.05 ↓ % | 706.11 Million Dollars | 156.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081615852 | -0.14 ↓ % | 1.02 ↑ % | -7.79 ↓ % | 696.46 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7166 | 0.75 ↑ % | 1.53 ↑ % | -8.14 ↓ % | 693.49 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.153 | -0.83 ↓ % | 10.52 ↑ % | -5.51 ↓ % | 661.71 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317083735 | 0.14 ↑ % | 3.67 ↑ % | -5.97 ↓ % | 632.25 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.530 | -0.01 ↓ % | 5.54 ↑ % | 44.12 ↑ % | 630.49 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070415028 | -0.53 ↓ % | 1.97 ↑ % | -8.74 ↓ % | 605.46 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018130831 | -0.03 ↓ % | 2.09 ↑ % | -14.20 ↓ % | 602.12 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9090 | -0.38 ↓ % | 2.48 ↑ % | -1.96 ↓ % | 587.32 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0952726655 | -0.05 ↓ % | 2.84 ↑ % | -12.95 ↓ % | 575.53 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268899327 | 0.82 ↑ % | 5.19 ↑ % | -1.11 ↓ % | 568.34 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626884421 | -0.07 ↓ % | 2.77 ↑ % | 13.16 ↑ % | 552.61 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1539135253 | -0.73 ↓ % | -0.06 ↓ % | -9.45 ↓ % | 538.29 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060067 | 0.20 ↑ % | 5.26 ↑ % | -8.80 ↓ % | 528.56 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.31 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | 0.2169213512 | -0.50 ↓ % | 3.80 ↑ % | -10.25 ↓ % | 490.24 Million Dollars | 140.69 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.18 | -3.47 ↓ % | -19.68 ↓ % | 12.55 ↑ % | 473.90 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4092 | -0.03 ↓ % | 1.01 ↑ % | -6.17 ↓ % | 463.64 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6912 | -0.07 ↓ % | 5.31 ↑ % | -12.97 ↓ % | 453.67 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070594792 | -0.01 ↓ % | 4.76 ↑ % | -10.72 ↓ % | 443.76 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2438517940 | -0.23 ↓ % | 4.45 ↑ % | -7.40 ↓ % | 442.49 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.21 | -0.59 ↓ % | 7.74 ↑ % | -4.11 ↓ % | 432.43 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1611 | -0.07 ↓ % | 0.56 ↑ % | 0.88 ↑ % | 426.79 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5383 | -0.51 ↓ % | -2.08 ↓ % | -7.41 ↓ % | 424.55 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3904504323 | 0.25 ↑ % | 3.26 ↑ % | -1.26 ↓ % | 421.46 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2313048341 | 0.34 ↑ % | 6.73 ↑ % | 10.05 ↑ % | 416.35 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599352132 | -0.15 ↓ % | 0.22 ↑ % | -13.74 ↓ % | 410.82 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.86 | -0.53 ↓ % | -1.80 ↓ % | -14.94 ↓ % | 396.28 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 385.73 Million Dollars | 450.07 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356015573 | -0.20 ↓ % | 2.01 ↑ % | -9.66 ↓ % | 365.63 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183889730 | -0.14 ↓ % | -2.63 ↓ % | 9.92 ↑ % | 353.49 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.90 | -0.12 ↓ % | 2.96 ↑ % | -10.25 ↓ % | 340.21 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | -0.03 ↓ % | 0.49 ↑ % | 0.18 ↑ % | 330.55 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | -0.09 ↓ % | 0.57 ↑ % | -4.75 ↓ % | 328.84 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
