Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,811.04 | -0.18 ↓ % | 0.23 ↑ % | -2.28 ↓ % | 1,792.84 Billion Dollars | 30.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,159.49 | -0.49 ↓ % | 2.11 ↑ % | 0.39 ↑ % | 381.34 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.26 Billion Dollars | 70.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.65 | -0.30 ↓ % | -0.22 ↓ % | -2.01 ↓ % | 122.54 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9924 | -0.31 ↓ % | -0.62 ↓ % | -4.71 ↓ % | 120.52 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.76 | -0.08 ↓ % | 0.96 ↑ % | -4.36 ↓ % | 74.62 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816480769 | -0.02 ↓ % | 2.31 ↑ % | -1.62 ↓ % | 26.67 Billion Dollars | 665.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369820084 | -0.31 ↓ % | -0.08 ↓ % | -4.64 ↓ % | 23.00 Billion Dollars | 983.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4047445070 | 0.04 ↑ % | 0.33 ↑ % | -6.40 ↓ % | 14.53 Billion Dollars | 567.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.91 | -0.36 ↓ % | -1.54 ↓ % | -4.72 ↓ % | 11.32 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.37 | -0.14 ↓ % | 1.05 ↑ % | -3.88 ↓ % | 9.89 Billion Dollars | 243.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.38 ↓ % | 0.57 ↑ % | -2.45 ↓ % | 9.51 Billion Dollars | 449.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 0.34 ↑ % | 0.67 ↑ % | -4.77 ↓ % | 8.54 Billion Dollars | 685.68 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.28 | 1.04 ↑ % | 0.90 ↑ % | 10.47 ↑ % | 7.66 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322219861 | -0.02 ↓ % | -0.84 ↓ % | -4.80 ↓ % | 7.51 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.82 | -0.15 ↓ % | -4.59 ↓ % | 3.56 ↑ % | 6.72 Billion Dollars | 746.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.07 | -0.29 ↓ % | 0.87 ↑ % | -3.37 ↓ % | 6.21 Billion Dollars | 354.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5685 | -0.44 ↓ % | -1.40 ↓ % | -3.93 ↓ % | 5.86 Billion Dollars | 735.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.12 ↓ % | 1.29 ↑ % | -3.67 ↓ % | 5.70 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188838463 | -0.33 ↓ % | -2.57 ↓ % | -12.24 ↓ % | 5.05 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081990 | 0.07 ↑ % | -0.10 ↓ % | -3.54 ↓ % | 4.83 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2835 | 0.08 ↑ % | 0.47 ↑ % | 12.88 ↑ % | 4.18 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5739 | 0.32 ↑ % | -2.46 ↓ % | -5.42 ↓ % | 3.85 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1400341803 | 0.44 ↑ % | -1.42 ↓ % | -6.42 ↓ % | 3.74 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972003485 | -0.42 ↓ % | -0.85 ↓ % | -7.55 ↓ % | 3.63 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.415 | -0.32 ↓ % | 0.21 ↑ % | -5.19 ↓ % | 3.41 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9974 | -0.30 ↓ % | 0.48 ↑ % | -6.56 ↓ % | 3.29 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.28 | -0.14 ↓ % | 0.73 ↑ % | -0.15 ↓ % | 2.99 Billion Dollars | 338.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.23 | -0.57 ↓ % | -3.37 ↓ % | -6.55 ↓ % | 2.95 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 444.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713793624 | -0.71 ↓ % | 0.12 ↑ % | -1.67 ↓ % | 2.58 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.576 | -0.24 ↓ % | -0.14 ↓ % | 0.01 ↑ % | 2.49 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.60 | -0.26 ↓ % | -2.35 ↓ % | -0.72 ↓ % | 2.32 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9140 | -1.77 ↓ % | -3.04 ↓ % | -6.33 ↓ % | 2.21 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6740 | -0.36 ↓ % | -7.18 ↓ % | 35.69 ↑ % | 2.09 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6259 | -0.30 ↓ % | 0.07 ↑ % | -9.00 ↓ % | 2.09 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.36 ↑ % | 1.83 ↑ % | -2.17 ↓ % | 2.04 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375540672 | -0.33 ↓ % | -0.98 ↓ % | -14.48 ↓ % | 1.83 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043251 | -0.06 ↓ % | 0.82 ↑ % | -8.45 ↓ % | 1.82 Billion Dollars | 279.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.186 | -0.80 ↓ % | -0.85 ↓ % | -9.55 ↓ % | 1.73 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052802401 | -0.18 ↓ % | -0.27 ↓ % | -7.08 ↓ % | 1.72 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.97 | -0.13 ↓ % | 0.79 ↑ % | 3.21 ↑ % | 1.64 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.97 | -0.09 ↓ % | 0.69 ↑ % | 3.19 ↑ % | 1.48 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4513131050 | -0.04 ↓ % | -0.64 ↓ % | -4.51 ↓ % | 1.43 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5805 | -0.20 ↓ % | 0.24 ↑ % | -2.03 ↓ % | 1.42 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.10 ↓ % | 0.62 ↑ % | 3.96 ↑ % | 1.39 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567932129 | -1.21 ↓ % | -3.55 ↓ % | 6.03 ↑ % | 1.30 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203054650 | -0.08 ↓ % | 1.76 ↑ % | -3.36 ↓ % | 1.27 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6468 | -0.67 ↓ % | -1.63 ↓ % | -6.50 ↓ % | 1.23 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445264163 | -0.29 ↓ % | -1.55 ↓ % | -16.29 ↓ % | 1.20 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120061225 | 0.50 ↑ % | 1.11 ↑ % | -0.10 ↓ % | 1.19 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.479 | -0.07 ↓ % | -0.81 ↓ % | -4.54 ↓ % | 1.10 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198255101 | -0.48 ↓ % | -0.61 ↓ % | -11.19 ↓ % | 1.06 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0632442942 | -0.23 ↓ % | -7.54 ↓ % | -85.95 ↓ % | 1.05 Billion Dollars | 537.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.141 | -0.53 ↓ % | -0.37 ↓ % | -4.49 ↓ % | 1.03 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120958922 | -0.33 ↓ % | -1.64 ↓ % | -8.76 ↓ % | 972.65 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3305 | -0.32 ↓ % | 0.51 ↑ % | -11.57 ↓ % | 966.04 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112166542 | -0.53 ↓ % | -3.05 ↓ % | -11.49 ↓ % | 964.46 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026858365 | -0.40 ↓ % | -1.24 ↓ % | -13.74 ↓ % | 950.79 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.16 | -0.40 ↓ % | -2.33 ↓ % | -15.09 ↓ % | 931.59 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.504 | 4.99 ↑ % | 12.96 ↑ % | 18.08 ↑ % | 881.26 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0472414867 | 0.72 ↑ % | -1.24 ↓ % | -5.15 ↓ % | 875.12 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.53 | 0.01 ↑ % | 0.73 ↑ % | 1.18 ↑ % | 845.25 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240934164 | -0.16 ↓ % | -1.54 ↓ % | -7.26 ↓ % | 805.50 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5117 | -0.34 ↓ % | -0.38 ↓ % | -8.26 ↓ % | 783.95 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 770.95 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091611 | -0.24 ↓ % | 0.63 ↑ % | -3.68 ↓ % | 758.65 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.176 | -0.26 ↓ % | -1.49 ↓ % | -6.25 ↓ % | 731.79 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107759054 | -0.27 ↓ % | -0.96 ↓ % | -7.16 ↓ % | 677.38 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8367 | -0.61 ↓ % | -1.10 ↓ % | -16.46 ↓ % | 623.45 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9596 | -0.17 ↓ % | -0.42 ↓ % | -2.07 ↓ % | 620.03 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1941895326 | -0.11 ↓ % | -3.08 ↓ % | -15.25 ↓ % | 609.16 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 608.86 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3109839506 | -0.20 ↓ % | 1.60 ↑ % | -3.35 ↓ % | 604.58 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 81 | 0.2401853266 | 0.00 ↑ % | 0.41 ↑ % | -0.79 ↓ % | 555.32 Million Dollars | 62.92 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2742518833 | 0.56 ↑ % | 1.01 ↑ % | -7.37 ↓ % | 545.48 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3823173331 | -0.21 ↓ % | -1.70 ↓ % | -3.46 ↓ % | 544.40 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6024 | -0.18 ↓ % | 2.50 ↑ % | 0.21 ↑ % | 538.27 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.62 | -0.21 ↓ % | -3.61 ↓ % | -11.38 ↓ % | 533.43 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.298 | -0.28 ↓ % | 0.78 ↑ % | -7.51 ↓ % | 529.60 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5621 | -0.27 ↓ % | -2.05 ↓ % | -18.78 ↓ % | 523.28 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5721 | -0.85 ↓ % | -5.02 ↓ % | -16.22 ↓ % | 518.50 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4843803039 | -0.06 ↓ % | -2.06 ↓ % | -0.29 ↓ % | 517.67 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7844 | 0.20 ↑ % | 0.02 ↑ % | -9.83 ↓ % | 514.63 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2800351757 | -0.75 ↓ % | -1.64 ↓ % | -7.98 ↓ % | 508.15 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4790157390 | 0.44 ↑ % | 2.30 ↑ % | 34.76 ↑ % | 503.91 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1047956179 | -0.40 ↓ % | 1.36 ↑ % | -7.82 ↓ % | 503.17 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8238 | -0.26 ↓ % | 2.33 ↑ % | -1.90 ↓ % | 501.44 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9964 | -0.05 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.72 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053683989 | 0.11 ↑ % | -0.16 ↓ % | 0.82 ↑ % | 491.42 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5509 | -0.49 ↓ % | -2.72 ↓ % | -6.39 ↓ % | 470.57 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0748664520 | 0.10 ↑ % | 0.02 ↑ % | -5.02 ↓ % | 463.69 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.842 | 0.72 ↑ % | 83.78 ↑ % | 66.11 ↑ % | 456.25 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453337 | -0.39 ↓ % | -0.12 ↓ % | -4.12 ↓ % | 432.44 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
