Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,079.80 | -0.16 ↓ % | -1.63 ↓ % | -5.17 ↓ % | 1,718.46 Billion Dollars | 43.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.24 | -0.34 ↓ % | -4.25 ↓ % | -13.26 ↓ % | 340.99 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 92.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.69 | -0.51 ↓ % | -3.44 ↓ % | -4.24 ↓ % | 115.79 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8548 | -0.70 ↓ % | -3.57 ↓ % | -8.00 ↓ % | 112.20 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.99 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.35 | -0.25 ↓ % | -4.37 ↓ % | -7.28 ↓ % | 69.33 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791117392 | -0.07 ↓ % | -0.26 ↓ % | 0.10 ↑ % | 26.43 Billion Dollars | 594.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254049712 | -0.77 ↓ % | -4.79 ↓ % | -10.32 ↓ % | 19.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645559505 | -0.62 ↓ % | -5.19 ↓ % | -17.25 ↓ % | 13.10 Billion Dollars | 698.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.38 | -0.62 ↓ % | -0.21 ↓ % | -2.08 ↓ % | 10.91 Billion Dollars | 364.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.60 ↓ % | -4.99 ↓ % | -11.45 ↓ % | 8.50 Billion Dollars | 633.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.40 | -0.32 ↓ % | -7.82 ↓ % | -14.99 ↓ % | 8.21 Billion Dollars | 549.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.42 | 0.71 ↑ % | -0.93 ↓ % | 5.27 ↑ % | 7.79 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.830 | 4.72 ↑ % | -14.46 ↓ % | -17.69 ↓ % | 7.22 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114998866 | -0.37 ↓ % | -3.44 ↓ % | -13.50 ↓ % | 6.84 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.97 | -0.67 ↓ % | -7.27 ↓ % | -4.78 ↓ % | 6.15 Billion Dollars | 677.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.63 | -0.80 ↓ % | -4.52 ↓ % | -7.52 ↓ % | 5.80 Billion Dollars | 435.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4084 | -0.84 ↓ % | -5.94 ↓ % | -9.66 ↓ % | 5.26 Billion Dollars | 850.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.71 ↓ % | -4.69 ↓ % | -13.80 ↓ % | 5.04 Billion Dollars | 404.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098790354 | -1.04 ↓ % | -3.80 ↓ % | -16.95 ↓ % | 4.67 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074472 | -0.90 ↓ % | -5.05 ↓ % | -11.19 ↓ % | 4.39 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1888 | -1.41 ↓ % | -6.59 ↓ % | 4.83 ↑ % | 3.87 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4704 | -0.61 ↓ % | -5.71 ↓ % | -9.58 ↓ % | 3.60 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904966887 | -0.70 ↓ % | -5.09 ↓ % | -11.05 ↓ % | 3.49 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1286529450 | -1.29 ↓ % | -4.50 ↓ % | -13.62 ↓ % | 3.44 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.922 | -0.70 ↓ % | -4.88 ↓ % | -9.74 ↓ % | 3.10 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7957 | -0.92 ↓ % | -5.10 ↓ % | -14.79 ↓ % | 2.96 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0768081221 | -1.51 ↓ % | 7.80 ↑ % | 5.08 ↑ % | 2.79 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.01 | -0.45 ↓ % | -4.15 ↓ % | -7.32 ↓ % | 2.72 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 471.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.13 | -2.43 ↓ % | -10.53 ↓ % | -18.22 ↓ % | 2.44 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.11 ↓ % | -1.63 ↓ % | -4.13 ↓ % | 2.41 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.37 | -1.42 ↓ % | -2.60 ↓ % | -7.68 ↓ % | 2.23 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6799 | 0.62 ↑ % | 2.67 ↑ % | 16.84 ↑ % | 2.09 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4688 | -1.00 ↓ % | -6.05 ↓ % | -13.29 ↓ % | 1.88 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.61 ↓ % | -5.43 ↓ % | -9.90 ↓ % | 1.86 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7153 | -0.30 ↓ % | -9.62 ↓ % | -22.95 ↓ % | 1.79 Billion Dollars | 416.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053176397 | 0.65 ↑ % | -0.51 ↓ % | -2.93 ↓ % | 1.72 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,330.03 | -0.21 ↓ % | 0.14 ↑ % | 2.26 ↑ % | 1.64 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038642 | -0.56 ↓ % | -5.33 ↓ % | -14.53 ↓ % | 1.63 Billion Dollars | 340.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.874 | -0.33 ↓ % | -5.82 ↓ % | -14.67 ↓ % | 1.56 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018354062 | -0.80 ↓ % | -6.05 ↓ % | -19.96 ↓ % | 1.55 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.13 | -0.33 ↓ % | 0.09 ↑ % | 2.33 ↑ % | 1.51 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -0.20 ↓ % | -1.32 ↓ % | -2.03 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575101363 | -0.62 ↓ % | -3.50 ↓ % | 3.75 ↑ % | 1.32 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3869685460 | -0.75 ↓ % | -6.76 ↓ % | -18.75 ↓ % | 1.22 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4945533512 | -0.61 ↓ % | -5.82 ↓ % | -17.73 ↓ % | 1.22 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417421605 | -0.69 ↓ % | -6.69 ↓ % | -12.55 ↓ % | 1.13 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1062463405 | -0.94 ↓ % | -6.51 ↓ % | -11.96 ↓ % | 1.12 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4830 | -0.58 ↓ % | -6.45 ↓ % | -14.62 ↓ % | 1.11 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1829173066 | -0.60 ↓ % | -8.03 ↓ % | -12.59 ↓ % | 1.05 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0619713185 | -1.76 ↓ % | 3.63 ↑ % | -2.66 ↓ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.34 ↓ % | -2.76 ↓ % | -9.78 ↓ % | 1.03 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111126508 | -0.44 ↓ % | -4.48 ↓ % | -15.53 ↓ % | 981.53 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9110 | -1.26 ↓ % | -4.85 ↓ % | -13.60 ↓ % | 923.31 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113298024 | -1.24 ↓ % | -2.56 ↓ % | -10.10 ↓ % | 911.75 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.01 | -1.05 ↓ % | -4.61 ↓ % | -12.33 ↓ % | 893.45 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2186 | -0.86 ↓ % | -6.89 ↓ % | -13.28 ↓ % | 886.13 Million Dollars | 144.57 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101758845 | -0.88 ↓ % | -5.68 ↓ % | -15.34 ↓ % | 874.97 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468804756 | 0.05 ↑ % | -2.47 ↓ % | -6.13 ↓ % | 868.46 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.307 | -1.48 ↓ % | -9.19 ↓ % | 20.19 ↑ % | 831.66 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 826.15 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.03 ↓ % | -1.55 ↓ % | -2.21 ↓ % | 817.30 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121713053 | -0.33 ↓ % | -3.86 ↓ % | -19.85 ↓ % | 728.12 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020449263 | -1.34 ↓ % | -11.01 ↓ % | -27.19 ↓ % | 723.90 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080712 | -0.67 ↓ % | -6.69 ↓ % | -12.01 ↓ % | 668.91 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2714 | -1.45 ↓ % | -8.45 ↓ % | -20.05 ↓ % | 659.31 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8452 | -0.64 ↓ % | -10.14 ↓ % | -19.45 ↓ % | 620.42 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9146 | -0.24 ↓ % | 0.01 ↑ % | -6.51 ↓ % | 590.94 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092423504 | -1.61 ↓ % | -8.04 ↓ % | -18.63 ↓ % | 580.98 Million Dollars | 178.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1832252691 | -0.66 ↓ % | -5.09 ↓ % | -16.59 ↓ % | 574.77 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6096 | -0.71 ↓ % | -6.11 ↓ % | -20.51 ↓ % | 546.67 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2710859940 | -0.85 ↓ % | -7.52 ↓ % | -13.14 ↓ % | 527.02 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 518.12 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3492829325 | -1.05 ↓ % | -3.91 ↓ % | -10.96 ↓ % | 497.69 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.11 ↑ % | -0.16 ↓ % | 492.73 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.75 | -0.41 ↓ % | -6.54 ↓ % | -17.69 ↓ % | 472.65 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4403639901 | -0.40 ↓ % | -4.20 ↓ % | -9.63 ↓ % | 470.77 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 85 | 0.2025117678 | -0.69 ↓ % | -7.51 ↓ % | -16.16 ↓ % | 468.22 Million Dollars | 71.62 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7063 | -1.45 ↓ % | -9.65 ↓ % | -13.50 ↓ % | 461.04 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2311488732 | -0.49 ↓ % | -7.78 ↓ % | -17.82 ↓ % | 459.75 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.590 | -0.71 ↓ % | -6.46 ↓ % | -16.10 ↓ % | 458.86 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5129 | -0.79 ↓ % | -7.25 ↓ % | -14.41 ↓ % | 458.27 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049796954 | -0.11 ↓ % | -0.60 ↓ % | 6.03 ↑ % | 458.15 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4965209412 | -1.01 ↓ % | -7.54 ↓ % | -20.80 ↓ % | 450.84 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2468266139 | -1.31 ↓ % | -6.13 ↓ % | -17.54 ↓ % | 447.89 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6803 | -0.53 ↓ % | -5.40 ↓ % | -16.77 ↓ % | 446.37 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4763935720 | -1.43 ↓ % | -10.76 ↓ % | -20.91 ↓ % | 443.52 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1646 | -0.74 ↓ % | -1.48 ↓ % | -3.33 ↓ % | 436.74 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0860596770 | -1.06 ↓ % | -8.64 ↓ % | -18.55 ↓ % | 427.26 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3890075015 | 0.09 ↑ % | -3.62 ↓ % | 13.62 ↑ % | 409.23 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4765733894 | -0.63 ↓ % | -6.01 ↓ % | -18.90 ↓ % | 407.71 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400121477 | -0.77 ↓ % | -0.31 ↓ % | 4.98 ↑ % | 396.12 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371009107 | -0.72 ↓ % | -3.92 ↓ % | -16.94 ↓ % | 395.31 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
