Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,919.39 | -0.94 ↓ % | -4.22 ↓ % | 3.77 ↑ % | 1,358.30 Billion Dollars | 45.08 Billion Dollars | 58,525.39 |
| 2 | Ethereum (ETH) | 1,959.87 | -0.72 ↓ % | -5.20 ↓ % | 2.03 ↑ % | 236.54 Billion Dollars | 20.47 Billion Dollars | 1,688.80 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 84.16 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 627.60 | -0.34 ↓ % | -3.17 ↓ % | 3.19 ↑ % | 85.58 Billion Dollars | 1.44 Billion Dollars | 540.79 |
| 5 | XRP (XRP) | 1.3500 | -0.70 ↓ % | -3.74 ↓ % | 0.41 ↑ % | 82.56 Billion Dollars | 2.37 Billion Dollars | 1.1633 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.39 Billion Dollars | 12.61 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 84.12 | -0.61 ↓ % | -4.55 ↓ % | 3.36 ↑ % | 47.94 Billion Dollars | 3.81 Billion Dollars | 72.48 |
| 8 | TRON (TRX) | 0.2858306684 | 0.10 ↑ % | 1.15 ↑ % | 1.27 ↑ % | 27.08 Billion Dollars | 556.77 Million Dollars | 0.2462971429 |
| 9 | Dogecoin (DOGE) | 0.0903434305 | -0.45 ↓ % | -2.93 ↓ % | -3.28 ↓ % | 13.85 Billion Dollars | 1.04 Billion Dollars | 0.0778479403 |
| 10 | Cardano (ADA) | 0.2564575011 | -0.57 ↓ % | -3.86 ↓ % | -7.04 ↓ % | 9.25 Billion Dollars | 491.23 Million Dollars | 0.2209866077 |
| 11 | Bitcoin Cash (BCH) | 446.30 | 0.39 ↑ % | -2.55 ↓ % | -3.55 ↓ % | 8.93 Billion Dollars | 289.64 Million Dollars | 384.57 |
| 12 | UNUS SED LEO (LEO) | 9.047 | -0.01 ↓ % | 0.59 ↑ % | 2.87 ↑ % | 8.33 Billion Dollars | 861.10 Thousand Dollar | 7.795 |
| 13 | Hyperliquid (HYPE) | 29.56 | -0.76 ↓ % | -3.34 ↓ % | 8.32 ↑ % | 7.62 Billion Dollars | 237.69 Million Dollars | 25.48 |
| 14 | Monero (XMR) | 343.52 | -1.02 ↓ % | -6.33 ↓ % | 2.08 ↑ % | 6.34 Billion Dollars | 95.95 Million Dollars | 296.01 |
| 15 | Chainlink (LINK) | 8.718 | -0.45 ↓ % | -4.32 ↓ % | 0.18 ↑ % | 6.17 Billion Dollars | 698.56 Million Dollars | 7.512 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 106.96 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1526120087 | -0.70 ↓ % | 1.03 ↑ % | -10.58 ↓ % | 5.79 Billion Dollars | 41.51 Million Dollars | 0.1315040892 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 122.83 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1508943739 | -0.44 ↓ % | -2.37 ↓ % | -4.01 ↓ % | 4.98 Billion Dollars | 108.73 Million Dollars | 0.1300240221 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 2.02 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.0966507439 | -0.22 ↓ % | -1.80 ↓ % | -2.98 ↓ % | 4.19 Billion Dollars | 94.17 Million Dollars | 0.0832828828 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.18 Billion Dollars | 139.03 Million Dollars | 0.8614 |
| 23 | Litecoin (LTC) | 53.32 | -0.55 ↓ % | -3.47 ↓ % | -1.22 ↓ % | 4.10 Billion Dollars | 305.87 Million Dollars | 45.94 |
| 24 | Avalanche (AVAX) | 8.929 | -0.50 ↓ % | -3.91 ↓ % | 0.42 ↑ % | 3.86 Billion Dollars | 279.95 Million Dollars | 7.694 |
| 25 | Sui (SUI) | 0.8949 | -0.69 ↓ % | -4.65 ↓ % | -0.28 ↓ % | 3.49 Billion Dollars | 523.02 Million Dollars | 0.7712 |
| 26 | Zcash (ZEC) | 207.08 | -2.32 ↓ % | -9.23 ↓ % | -6.52 ↓ % | 3.43 Billion Dollars | 269.77 Million Dollars | 178.44 |
| 27 | Toncoin (TON) | 1.3254 | 0.73 ↑ % | -1.59 ↓ % | 2.59 ↑ % | 3.25 Billion Dollars | 79.64 Million Dollars | 1.1421 |
| 28 | Shiba Inu (SHIB) | 0.0000053374 | -0.48 ↓ % | -2.14 ↓ % | -7.37 ↓ % | 3.15 Billion Dollars | 111.05 Million Dollars | 0.0000045992 |
| 29 | Cronos (CRO) | 0.0755311706 | -0.60 ↓ % | -1.12 ↓ % | 0.00 ↓ % | 3.10 Billion Dollars | 8.77 Million Dollars | 0.0650843788 |
| 30 | Tether Gold (XAUt) | 5,124.46 | 0.23 ↑ % | 1.62 ↑ % | -1.75 ↓ % | 2.89 Billion Dollars | 784.53 Million Dollars | 4,415.69 |
| 31 | World Liberty Financial (WLFI) | 0.0990101735 | -0.62 ↓ % | -1.95 ↓ % | -12.33 ↓ % | 2.74 Billion Dollars | 100.24 Million Dollars | 0.0853159774 |
| 32 | PAX Gold (PAXG) | 5,161.86 | 0.19 ↑ % | 1.62 ↑ % | -1.57 ↓ % | 2.57 Billion Dollars | 371.31 Million Dollars | 4,447.92 |
| 33 | Polkadot (DOT) | 1.4698 | -0.16 ↓ % | -1.13 ↓ % | -5.84 ↓ % | 2.46 Billion Dollars | 155.06 Million Dollars | 1.2665 |
| 34 | Uniswap (UNI) | 3.832 | -0.01 ↓ % | -3.24 ↓ % | 2.37 ↑ % | 2.43 Billion Dollars | 242.96 Million Dollars | 3.302 |
| 35 | Mantle (MNT) | 0.6761 | -0.01 ↓ % | -3.32 ↓ % | 6.97 ↑ % | 2.22 Billion Dollars | 34.98 Million Dollars | 0.5826 |
| 36 | OKB (OKB) | 94.16 | -0.04 ↓ % | -1.01 ↓ % | 24.37 ↑ % | 1.98 Billion Dollars | 166.63 Million Dollars | 81.14 |
| 37 | MemeCore (M) | 1.4967 | -0.03 ↓ % | 2.70 ↑ % | 4.52 ↑ % | 1.91 Billion Dollars | 8.47 Million Dollars | 1.2897 |
| 38 | Pi (PI) | 0.1971816229 | -0.81 ↓ % | 3.49 ↑ % | 16.40 ↑ % | 1.89 Billion Dollars | 38.19 Million Dollars | 0.1699092354 |
| 39 | Bittensor (TAO) | 174.59 | -1.77 ↓ % | -4.61 ↓ % | -1.53 ↓ % | 1.87 Billion Dollars | 122.72 Million Dollars | 150.44 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.71 Billion Dollars | 46.10 Million Dollars | 0.8617 |
| 41 | Aster (ASTER) | 0.6895 | -0.18 ↓ % | -4.09 ↓ % | 0.15 ↑ % | 1.71 Billion Dollars | 115.21 Million Dollars | 0.5942 |
| 42 | Aave (AAVE) | 110.28 | -0.08 ↓ % | -4.00 ↓ % | -2.02 ↓ % | 1.70 Billion Dollars | 372.09 Million Dollars | 95.03 |
| 43 | Sky (SKY) | 0.0718622756 | -0.80 ↓ % | -6.33 ↓ % | 6.92 ↑ % | 1.66 Billion Dollars | 16.97 Million Dollars | 0.0619229324 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 111.51 Million Dollars | 0.8616 |
| 45 | NEAR Protocol (NEAR) | 1.2289 | -0.14 ↓ % | -2.30 ↓ % | 12.60 ↑ % | 1.58 Billion Dollars | 186.27 Million Dollars | 1.0590 |
| 46 | Bitget Token (BGB) | 2.158 | -0.06 ↓ % | -1.84 ↓ % | -0.70 ↓ % | 1.51 Billion Dollars | 14.39 Million Dollars | 1.8593 |
| 47 | Pepe (PEPE) | 0.0000033299 | -1.08 ↓ % | -2.65 ↓ % | -9.19 ↓ % | 1.38 Billion Dollars | 339.37 Million Dollars | 0.0000028693 |
| 48 | Internet Computer (ICP) | 2.453 | -0.39 ↓ % | -0.80 ↓ % | 0.31 ↑ % | 1.35 Billion Dollars | 73.35 Million Dollars | 2.114 |
| 49 | Ethereum Classic (ETC) | 8.167 | -0.65 ↓ % | -4.65 ↓ % | -4.85 ↓ % | 1.27 Billion Dollars | 62.41 Million Dollars | 7.037 |
| 50 | Ondo (ONDO) | 0.2524999159 | -0.42 ↓ % | -2.82 ↓ % | -1.29 ↓ % | 1.23 Billion Dollars | 46.46 Million Dollars | 0.2175764000 |
| 51 | Worldcoin (WLD) | 0.3840821416 | 0.00 ↑ % | -4.92 ↓ % | -1.37 ↓ % | 1.11 Billion Dollars | 110.41 Million Dollars | 0.3309593565 |
| 52 | POL (prev. MATIC) (POL) | 0.0975359083 | -0.21 ↓ % | -2.35 ↓ % | -9.33 ↓ % | 1.03 Billion Dollars | 76.78 Million Dollars | 0.0840456193 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.41 Million Dollars | 0.8616 |
| 54 | KuCoin Token (KCS) | 7.694 | 0.02 ↑ % | -3.31 ↓ % | -7.46 ↓ % | 1.02 Billion Dollars | 2.20 Million Dollars | 6.630 |
| 55 | Midnight (NIGHT) | 0.0590895258 | -0.11 ↓ % | -0.92 ↓ % | 0.76 ↑ % | 981.32 Million Dollars | 9.30 Million Dollars | 0.0509167944 |
| 56 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 979.63 Million Dollars | 73.09 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1057507190 | -0.82 ↓ % | -6.27 ↓ % | 3.52 ↑ % | 898.05 Million Dollars | 105.81 Million Dollars | 0.0911242313 |
| 58 | Cosmos (ATOM) | 1.7819 | -0.22 ↓ % | -2.77 ↓ % | -3.61 ↓ % | 884.45 Million Dollars | 45.61 Million Dollars | 1.5354 |
| 59 | Kaspa (KAS) | 0.0298786312 | -0.82 ↓ % | -1.42 ↓ % | 0.27 ↑ % | 814.47 Million Dollars | 14.74 Million Dollars | 0.0257460878 |
| 60 | GateToken (GT) | 6.919 | 0.05 ↑ % | -2.82 ↓ % | -0.16 ↓ % | 796.95 Million Dollars | 3.66 Million Dollars | 5.962 |
| 61 | Quant (QNT) | 64.04 | -0.13 ↓ % | -2.96 ↓ % | 1.00 ↑ % | 773.08 Million Dollars | 11.06 Million Dollars | 55.18 |
| 62 | Flare (FLR) | 0.0088232374 | -0.35 ↓ % | -4.24 ↓ % | -4.47 ↓ % | 750.60 Million Dollars | 3.27 Million Dollars | 0.0076028866 |
| 63 | Algorand (ALGO) | 0.0837327039 | -0.67 ↓ % | -2.97 ↓ % | -2.65 ↓ % | 744.15 Million Dollars | 30.71 Million Dollars | 0.0721515499 |
| 64 | Aptos (APT) | 0.9506 | -0.53 ↓ % | -2.26 ↓ % | 1.46 ↑ % | 742.34 Million Dollars | 68.11 Million Dollars | 0.8191 |
| 65 | Filecoin (FIL) | 0.9728 | -0.39 ↓ % | -2.51 ↓ % | -1.05 ↓ % | 737.76 Million Dollars | 90.26 Million Dollars | 0.8382 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.122 | -0.52 ↓ % | -3.23 ↓ % | -7.09 ↓ % | 725.76 Million Dollars | 105.67 Million Dollars | 2.690 |
| 67 | Morpho (MORPHO) | 1.7738 | -0.79 ↓ % | -7.65 ↓ % | -0.72 ↓ % | 714.12 Million Dollars | 23.79 Million Dollars | 1.5285 |
| 68 | Render (RENDER) | 1.3445 | -0.39 ↓ % | 0.53 ↑ % | -4.35 ↓ % | 697.47 Million Dollars | 39.14 Million Dollars | 1.1586 |
| 69 | XDC Network (XDC) | 0.0332228773 | 0.25 ↑ % | -4.35 ↓ % | -2.08 ↓ % | 662.33 Million Dollars | 15.98 Million Dollars | 0.0286277879 |
| 70 | Pump.fun (PUMP) | 0.0018634079 | -1.57 ↓ % | -6.42 ↓ % | 4.86 ↑ % | 659.65 Million Dollars | 107.19 Million Dollars | 0.0016056781 |
| 71 | Jupiter (JUP) | 0.1750624937 | -1.12 ↓ % | -5.75 ↓ % | 14.86 ↑ % | 612.26 Million Dollars | 25.26 Million Dollars | 0.1508494251 |
| 72 | VeChain (VET) | 0.0070071183 | -0.49 ↓ % | -2.37 ↓ % | -4.68 ↓ % | 602.51 Million Dollars | 21.61 Million Dollars | 0.0060379568 |
| 73 | Arbitrum (ARB) | 0.0986097023 | -0.50 ↓ % | -2.25 ↓ % | -1.52 ↓ % | 585.65 Million Dollars | 80.29 Million Dollars | 0.0849708958 |
| 74 | Stable (STABLE) | 0.0278169824 | 0.04 ↑ % | 2.11 ↑ % | -22.26 ↓ % | 573.80 Million Dollars | 939.54 Million Dollars | 0.0239695878 |
| 75 | LayerZero (ZRO) | 1.8456 | -1.89 ↓ % | 0.78 ↑ % | 14.78 ↑ % | 560.54 Million Dollars | 85.39 Million Dollars | 1.5903 |
| 76 | Nexo (NEXO) | 0.8666 | 0.17 ↑ % | -1.47 ↓ % | 3.25 ↑ % | 559.96 Million Dollars | 8.61 Million Dollars | 0.7468 |
| 77 | Bonk (BONK) | 0.0000057961 | -0.84 ↓ % | -3.04 ↓ % | -2.06 ↓ % | 510.03 Million Dollars | 50.27 Million Dollars | 0.0000049945 |
| 78 | Decred (DCR) | 29.03 | -1.72 ↓ % | -4.09 ↓ % | -13.54 ↓ % | 502.41 Million Dollars | 4.97 Million Dollars | 25.01 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.51 Million Dollars | 12.19 Million Dollars | 0.8617 |
| 80 | Kite (KITE) | 0.2712475188 | -0.04 ↓ % | 0.10 ↑ % | 14.64 ↑ % | 488.25 Million Dollars | 378.88 Million Dollars | 0.2337310032 |
| 81 | Stacks (STX) | 0.2569534443 | -0.55 ↓ % | -1.36 ↓ % | -0.13 ↓ % | 466.27 Million Dollars | 11.03 Million Dollars | 0.2214139565 |
| 82 | EURC (EURC) | 1.1597 | 0.05 ↑ % | 0.18 ↑ % | -1.84 ↓ % | 457.50 Million Dollars | 60.39 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6845 | -0.69 ↓ % | -3.68 ↓ % | 1.44 ↑ % | 449.21 Million Dollars | 68.17 Million Dollars | 0.5898 |
| 84 | Sei (SEI) | 0.0658571767 | -1.15 ↓ % | -1.59 ↓ % | -3.94 ↓ % | 443.44 Million Dollars | 48.36 Million Dollars | 0.0567484048 |
| 85 | PancakeSwap (CAKE) | 1.3392 | -0.45 ↓ % | -3.43 ↓ % | 4.50 ↑ % | 442.43 Million Dollars | 27.30 Million Dollars | 1.1539 |
| 86 | JUST (JST) | 0.0486599199 | 0.02 ↑ % | 1.16 ↑ % | 2.24 ↑ % | 428.94 Million Dollars | 30.11 Million Dollars | 0.0419297177 |
| 87 | Pudgy Penguins (PENGU) | 0.0067413573 | -1.17 ↓ % | -3.05 ↓ % | 0.06 ↑ % | 423.76 Million Dollars | 107.46 Million Dollars | 0.0058089535 |
| 88 | Dash (DASH) | 32.38 | -0.85 ↓ % | -4.58 ↓ % | -2.85 ↓ % | 408.45 Million Dollars | 56.21 Million Dollars | 27.90 |
| 89 | 0.1619136053 | -1.69 ↓ % | 8.63 ↑ % | 37.87 ↑ % | 407.39 Million Dollars | 139.10 Million Dollars | 0.1395191726 | |
| 90 | Tezos (XTZ) | 0.3673192918 | -0.47 ↓ % | -3.42 ↓ % | -4.76 ↓ % | 395.80 Million Dollars | 14.66 Million Dollars | 0.3165149932 |
| 91 | ether.fi (ETHFI) | 0.5223 | -0.57 ↓ % | -2.48 ↓ % | 5.43 ↑ % | 388.65 Million Dollars | 32.20 Million Dollars | 0.4500844472 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 373.12 Million Dollars | 389.83 Million Dollars | 0.8612 |
| 93 | Chiliz (CHZ) | 0.0356539912 | -0.40 ↓ % | -4.92 ↓ % | 6.76 ↑ % | 367.73 Million Dollars | 54.35 Million Dollars | 0.0307226520 |
| 94 | Curve DAO Token (CRV) | 0.2420090269 | -0.47 ↓ % | -2.76 ↓ % | 0.64 ↑ % | 355.99 Million Dollars | 49.24 Million Dollars | 0.2085365163 |
| 95 | pippin (PIPPIN) | 0.3498315069 | 0.65 ↑ % | 0.71 ↑ % | -45.72 ↓ % | 349.83 Million Dollars | 26.54 Million Dollars | 0.3014459613 |
| 96 | River (RIVER) | 17.62 | -1.87 ↓ % | 11.54 ↑ % | 51.91 ↑ % | 345.40 Million Dollars | 46.06 Million Dollars | 15.19 |
| 97 | Kaia (KAIA) | 0.0528524733 | -0.44 ↓ % | -1.21 ↓ % | -3.95 ↓ % | 330.89 Million Dollars | 8.29 Million Dollars | 0.0455423949 |
| 98 | Gnosis (GNO) | 125.36 | -0.40 ↓ % | -4.16 ↓ % | 1.04 ↑ % | 330.87 Million Dollars | 2.01 Million Dollars | 108.02 |
| 99 | APENFT (NFT) | 0.0000003332 | -0.05 ↓ % | -0.13 ↓ % | -0.51 ↓ % | 329.93 Million Dollars | 16.34 Million Dollars | 0.0000002871 |
| 100 | 0.1448932372 | -0.75 ↓ % | -3.45 ↓ % | -7.80 ↓ % | 327.58 Million Dollars | 117.14 Million Dollars | 0.1248529087 |
