Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,080.49 | -0.26 ↓ % | -1.87 ↓ % | 5.54 ↑ % | 1,421.50 Billion Dollars | 49.94 Billion Dollars | 61,190.07 |
| 2 | Ethereum (ETH) | 2,083.21 | -0.13 ↓ % | -1.42 ↓ % | 2.65 ↑ % | 251.43 Billion Dollars | 21.61 Billion Dollars | 1,793.35 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 91.90 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 648.34 | -0.33 ↓ % | -0.79 ↓ % | 3.16 ↑ % | 88.41 Billion Dollars | 1.55 Billion Dollars | 558.13 |
| 5 | XRP (XRP) | 1.4058 | -0.36 ↓ % | -0.91 ↓ % | 0.27 ↑ % | 85.98 Billion Dollars | 2.51 Billion Dollars | 1.2102 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.14 Billion Dollars | 14.21 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 88.35 | -0.23 ↓ % | -1.62 ↓ % | 1.51 ↑ % | 50.35 Billion Dollars | 4.31 Billion Dollars | 76.05 |
| 8 | TRON (TRX) | 0.2853711673 | 0.08 ↑ % | -0.50 ↓ % | 0.26 ↑ % | 27.04 Billion Dollars | 566.97 Million Dollars | 0.2456634816 |
| 9 | Dogecoin (DOGE) | 0.0937675798 | 0.01 ↑ % | -2.46 ↓ % | -3.31 ↓ % | 14.37 Billion Dollars | 1.20 Billion Dollars | 0.0807203837 |
| 10 | Cardano (ADA) | 0.2701615084 | -0.15 ↓ % | -1.34 ↓ % | -6.33 ↓ % | 9.75 Billion Dollars | 538.22 Million Dollars | 0.2325701555 |
| 11 | Bitcoin Cash (BCH) | 461.18 | 0.05 ↑ % | 0.32 ↑ % | -4.14 ↓ % | 9.23 Billion Dollars | 331.47 Million Dollars | 397.01 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.01 ↓ % | -0.04 ↓ % | 2.91 ↑ % | 8.33 Billion Dollars | 2.44 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 30.52 | -0.42 ↓ % | -3.07 ↓ % | 6.53 ↑ % | 7.87 Billion Dollars | 226.75 Million Dollars | 26.28 |
| 14 | Monero (XMR) | 363.49 | -0.10 ↓ % | 0.95 ↑ % | 4.50 ↑ % | 6.71 Billion Dollars | 126.23 Million Dollars | 312.91 |
| 15 | Chainlink (LINK) | 9.253 | -0.11 ↓ % | 0.02 ↑ % | 1.27 ↑ % | 6.55 Billion Dollars | 774.81 Million Dollars | 7.965 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 105.45 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1567636638 | -0.68 ↓ % | 1.13 ↑ % | -8.53 ↓ % | 5.95 Billion Dollars | 44.00 Million Dollars | 0.1349509406 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 126.21 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1587943055 | -0.13 ↓ % | 0.38 ↑ % | -2.16 ↓ % | 5.24 Billion Dollars | 119.03 Million Dollars | 0.1366990306 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1005421633 | -0.10 ↓ % | -0.15 ↓ % | -2.07 ↓ % | 4.35 Billion Dollars | 98.63 Million Dollars | 0.0865523246 |
| 22 | Litecoin (LTC) | 55.62 | -0.25 ↓ % | -1.36 ↓ % | -0.53 ↓ % | 4.28 Billion Dollars | 353.03 Million Dollars | 47.88 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 99.38 Million Dollars | 0.8607 |
| 24 | Avalanche (AVAX) | 9.400 | -0.09 ↓ % | -0.49 ↓ % | 0.39 ↑ % | 4.06 Billion Dollars | 248.56 Million Dollars | 8.092 |
| 25 | Zcash (ZEC) | 228.63 | 0.29 ↑ % | -3.84 ↓ % | -4.27 ↓ % | 3.79 Billion Dollars | 279.08 Million Dollars | 196.82 |
| 26 | Sui (SUI) | 0.9585 | 0.33 ↑ % | 1.05 ↑ % | 1.89 ↑ % | 3.74 Billion Dollars | 547.36 Million Dollars | 0.8251 |
| 27 | Shiba Inu (SHIB) | 0.0000055754 | 0.01 ↑ % | -0.74 ↓ % | -6.39 ↓ % | 3.29 Billion Dollars | 109.42 Million Dollars | 0.0000047996 |
| 28 | Toncoin (TON) | 1.3349 | -0.50 ↓ % | 1.06 ↑ % | 2.68 ↑ % | 3.27 Billion Dollars | 106.72 Million Dollars | 1.1491 |
| 29 | Cronos (CRO) | 0.0774754785 | -0.04 ↓ % | 0.11 ↑ % | -0.19 ↓ % | 3.18 Billion Dollars | 9.52 Million Dollars | 0.0666952306 |
| 30 | Tether Gold (XAUt) | 5,101.25 | 0.09 ↑ % | -0.95 ↓ % | -1.33 ↓ % | 2.88 Billion Dollars | 920.71 Million Dollars | 4,391.45 |
| 31 | World Liberty Financial (WLFI) | 0.1025718870 | -0.40 ↓ % | -2.20 ↓ % | -10.56 ↓ % | 2.84 Billion Dollars | 120.33 Million Dollars | 0.0882996243 |
| 32 | Polkadot (DOT) | 1.5251 | -0.35 ↓ % | 0.08 ↑ % | -6.93 ↓ % | 2.55 Billion Dollars | 159.17 Million Dollars | 1.3129 |
| 33 | PAX Gold (PAXG) | 5,141.40 | 0.11 ↑ % | -1.05 ↓ % | -1.14 ↓ % | 2.55 Billion Dollars | 450.63 Million Dollars | 4,426.00 |
| 34 | Uniswap (UNI) | 3.992 | -0.24 ↓ % | 0.34 ↑ % | 2.79 ↑ % | 2.53 Billion Dollars | 264.40 Million Dollars | 3.436 |
| 35 | Mantle (MNT) | 0.6973 | -0.32 ↓ % | 0.51 ↑ % | 8.99 ↑ % | 2.29 Billion Dollars | 45.49 Million Dollars | 0.6003 |
| 36 | Bittensor (TAO) | 189.52 | 0.46 ↑ % | 2.37 ↑ % | 1.68 ↑ % | 2.03 Billion Dollars | 132.99 Million Dollars | 163.15 |
| 37 | OKB (OKB) | 96.06 | -2.39 ↓ % | 23.96 ↑ % | 22.82 ↑ % | 2.02 Billion Dollars | 559.80 Million Dollars | 82.69 |
| 38 | Pi (PI) | 0.2006171020 | -0.42 ↓ % | 10.29 ↑ % | 19.58 ↑ % | 1.92 Billion Dollars | 46.81 Million Dollars | 0.1727024360 |
| 39 | MemeCore (M) | 1.4530 | -0.38 ↓ % | 5.26 ↑ % | 1.26 ↑ % | 1.85 Billion Dollars | 8.34 Million Dollars | 1.2508 |
| 40 | Aave (AAVE) | 118.15 | 0.41 ↑ % | 2.33 ↑ % | 2.14 ↑ % | 1.82 Billion Dollars | 401.42 Million Dollars | 101.71 |
| 41 | Sky (SKY) | 0.0767053734 | 0.08 ↑ % | -0.89 ↓ % | 11.62 ↑ % | 1.77 Billion Dollars | 25.99 Million Dollars | 0.0660322810 |
| 42 | Aster (ASTER) | 0.7016 | -0.27 ↓ % | -2.03 ↓ % | 0.45 ↑ % | 1.74 Billion Dollars | 173.69 Million Dollars | 0.6040 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 57.75 Million Dollars | 0.8607 |
| 44 | NEAR Protocol (NEAR) | 1.2762 | -0.05 ↓ % | -0.10 ↓ % | 13.83 ↑ % | 1.65 Billion Dollars | 228.02 Million Dollars | 1.0986 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 141.68 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.203 | -0.13 ↓ % | 0.90 ↑ % | -0.84 ↓ % | 1.54 Billion Dollars | 18.08 Million Dollars | 1.8964 |
| 47 | Pepe (PEPE) | 0.0000034891 | 0.07 ↑ % | -3.21 ↓ % | -8.81 ↓ % | 1.44 Billion Dollars | 366.42 Million Dollars | 0.0000030036 |
| 48 | Internet Computer (ICP) | 2.561 | 0.58 ↑ % | 1.48 ↑ % | 2.05 ↑ % | 1.41 Billion Dollars | 60.86 Million Dollars | 2.204 |
| 49 | Ethereum Classic (ETC) | 8.691 | -0.24 ↓ % | -0.37 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 69.12 Million Dollars | 7.481 |
| 50 | Ondo (ONDO) | 0.2686789781 | 0.36 ↑ % | 0.96 ↑ % | 1.21 ↑ % | 1.31 Billion Dollars | 50.46 Million Dollars | 0.2312939104 |
| 51 | Worldcoin (WLD) | 0.4084399674 | -0.15 ↓ % | -1.49 ↓ % | 1.81 ↑ % | 1.18 Billion Dollars | 101.79 Million Dollars | 0.3516079966 |
| 52 | POL (prev. MATIC) (POL) | 0.1015016905 | -0.06 ↓ % | -2.54 ↓ % | -9.59 ↓ % | 1.08 Billion Dollars | 69.20 Million Dollars | 0.0873783393 |
| 53 | KuCoin Token (KCS) | 8.026 | 0.00 ↑ % | 0.22 ↑ % | -7.39 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 6.910 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 8.69 Million Dollars | 0.8609 |
| 55 | Midnight (NIGHT) | 0.0599701709 | -0.44 ↓ % | -2.05 ↓ % | 0.09 ↑ % | 995.95 Million Dollars | 11.17 Million Dollars | 0.0516256814 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 979.43 Million Dollars | 140.05 Million Dollars | 0.8604 |
| 57 | Ethena (ENA) | 0.1141875043 | -0.83 ↓ % | -2.57 ↓ % | 8.69 ↑ % | 969.70 Million Dollars | 106.91 Million Dollars | 0.0982989982 |
| 58 | Cosmos (ATOM) | 1.8508 | 0.12 ↑ % | -1.17 ↓ % | -3.12 ↓ % | 918.67 Million Dollars | 46.41 Million Dollars | 1.5933 |
| 59 | Kaspa (KAS) | 0.0309169006 | 0.04 ↑ % | -0.63 ↓ % | -1.84 ↓ % | 842.73 Million Dollars | 12.36 Million Dollars | 0.0266149994 |
| 60 | GateToken (GT) | 7.133 | -0.24 ↓ % | -0.72 ↓ % | 0.12 ↑ % | 821.61 Million Dollars | 8.54 Million Dollars | 6.141 |
| 61 | Quant (QNT) | 66.74 | -0.15 ↓ % | 3.08 ↑ % | 4.39 ↑ % | 805.72 Million Dollars | 12.59 Million Dollars | 57.45 |
| 62 | Flare (FLR) | 0.0092433998 | -0.06 ↓ % | -0.84 ↓ % | -4.02 ↓ % | 786.34 Million Dollars | 3.07 Million Dollars | 0.0079572362 |
| 63 | Aptos (APT) | 1.0043 | -0.39 ↓ % | -0.30 ↓ % | 2.36 ↑ % | 784.16 Million Dollars | 81.70 Million Dollars | 0.8645 |
| 64 | Morpho (MORPHO) | 1.9480 | -0.29 ↓ % | 3.61 ↑ % | 4.23 ↑ % | 784.15 Million Dollars | 24.38 Million Dollars | 1.6770 |
| 65 | Algorand (ALGO) | 0.0874597510 | -0.25 ↓ % | -0.58 ↓ % | -1.12 ↓ % | 777.26 Million Dollars | 31.02 Million Dollars | 0.0752902514 |
| 66 | Filecoin (FIL) | 1.0168 | -0.19 ↓ % | -0.53 ↓ % | 0.06 ↑ % | 771.15 Million Dollars | 92.61 Million Dollars | 0.8754 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.250 | 0.18 ↑ % | -5.05 ↓ % | -4.53 ↓ % | 755.66 Million Dollars | 111.00 Million Dollars | 2.798 |
| 68 | Render (RENDER) | 1.4075 | -0.26 ↓ % | 1.09 ↑ % | -3.11 ↓ % | 730.16 Million Dollars | 43.96 Million Dollars | 1.2117 |
| 69 | Pump.fun (PUMP) | 0.0020127021 | 0.38 ↑ % | -0.74 ↓ % | 9.19 ↑ % | 712.50 Million Dollars | 94.07 Million Dollars | 0.0017326467 |
| 70 | XDC Network (XDC) | 0.0346456955 | 0.03 ↑ % | -0.10 ↓ % | -1.09 ↓ % | 690.69 Million Dollars | 15.93 Million Dollars | 0.0298249548 |
| 71 | Jupiter (JUP) | 0.1875761711 | -0.16 ↓ % | -2.60 ↓ % | 20.63 ↑ % | 656.02 Million Dollars | 37.65 Million Dollars | 0.1614760723 |
| 72 | VeChain (VET) | 0.0073535708 | -0.13 ↓ % | -0.71 ↓ % | -3.31 ↓ % | 632.30 Million Dollars | 23.84 Million Dollars | 0.0063303656 |
| 73 | Arbitrum (ARB) | 0.1041700688 | -0.38 ↓ % | 1.09 ↑ % | 2.65 ↑ % | 618.67 Million Dollars | 75.81 Million Dollars | 0.0896754288 |
| 74 | LayerZero (ZRO) | 1.9110 | 0.76 ↑ % | 3.01 ↑ % | 18.17 ↑ % | 579.78 Million Dollars | 83.36 Million Dollars | 1.6451 |
| 75 | Nexo (NEXO) | 0.8924 | -0.76 ↓ % | -0.49 ↓ % | 3.33 ↑ % | 576.61 Million Dollars | 8.13 Million Dollars | 0.7682 |
| 76 | Stable (STABLE) | 0.0276820834 | 0.56 ↑ % | -2.55 ↓ % | -25.82 ↓ % | 570.58 Million Dollars | 846.95 Million Dollars | 0.0238302876 |
| 77 | Decred (DCR) | 31.38 | -0.77 ↓ % | -2.48 ↓ % | -10.86 ↓ % | 543.10 Million Dollars | 5.15 Million Dollars | 27.01 |
| 79 | Kite (KITE) | 0.3012529566 | 3.33 ↑ % | 27.45 ↑ % | 21.47 ↑ % | 542.26 Million Dollars | 235.66 Million Dollars | 0.2593354152 |
| 78 | Bonk (BONK) | 0.0000061620 | 0.14 ↑ % | -0.18 ↓ % | 0.76 ↑ % | 542.22 Million Dollars | 54.37 Million Dollars | 0.0000053046 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 494.55 Million Dollars | 13.96 Million Dollars | 0.8609 |
| 81 | Stacks (STX) | 0.2653957094 | 0.11 ↑ % | -1.46 ↓ % | 2.12 ↑ % | 481.59 Million Dollars | 11.01 Million Dollars | 0.2284674888 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7259 | 0.15 ↑ % | -1.63 ↓ % | 6.45 ↑ % | 476.41 Million Dollars | 82.74 Million Dollars | 0.6249 |
| 83 | 0.1886540950 | 0.50 ↑ % | 47.03 ↑ % | 40.39 ↑ % | 474.67 Million Dollars | 121.68 Million Dollars | 0.1624040096 | |
| 84 | Sei (SEI) | 0.0684551323 | 0.26 ↑ % | -0.37 ↓ % | -2.81 ↓ % | 460.93 Million Dollars | 37.78 Million Dollars | 0.0589300114 |
| 85 | PancakeSwap (CAKE) | 1.3911 | -0.28 ↓ % | -0.70 ↓ % | 5.58 ↑ % | 459.58 Million Dollars | 31.22 Million Dollars | 1.1975 |
| 86 | EURC (EURC) | 1.1609 | 0.03 ↑ % | -0.07 ↓ % | -1.61 ↓ % | 458.72 Million Dollars | 55.93 Million Dollars | 0.9993 |
| 87 | Pudgy Penguins (PENGU) | 0.0071450221 | -0.02 ↓ % | 0.28 ↑ % | 1.87 ↑ % | 449.14 Million Dollars | 131.42 Million Dollars | 0.0061508352 |
| 88 | Dash (DASH) | 34.47 | -0.63 ↓ % | -0.87 ↓ % | 0.03 ↑ % | 434.82 Million Dollars | 63.09 Million Dollars | 29.67 |
| 89 | JUST (JST) | 0.0490547913 | -0.90 ↓ % | 3.28 ↑ % | 5.75 ↑ % | 432.42 Million Dollars | 29.82 Million Dollars | 0.0422291114 |
| 90 | Tezos (XTZ) | 0.3896630897 | -0.22 ↓ % | 2.41 ↑ % | -0.54 ↓ % | 419.84 Million Dollars | 13.54 Million Dollars | 0.3354438088 |
| 91 | ether.fi (ETHFI) | 0.5506 | -0.92 ↓ % | 1.15 ↑ % | 8.26 ↑ % | 409.67 Million Dollars | 31.91 Million Dollars | 0.4739790359 |
| 92 | Chiliz (CHZ) | 0.0374367719 | 0.14 ↑ % | -2.00 ↓ % | 14.09 ↑ % | 386.08 Million Dollars | 66.26 Million Dollars | 0.0322276697 |
| 93 | Curve DAO Token (CRV) | 0.2540527073 | 0.11 ↑ % | -0.03 ↓ % | 0.90 ↑ % | 373.66 Million Dollars | 53.89 Million Dollars | 0.2187027974 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 373.39 Million Dollars | 439.01 Million Dollars | 0.8610 |
| 95 | River (RIVER) | 18.94 | 4.11 ↑ % | 5.77 ↑ % | 75.69 ↑ % | 371.28 Million Dollars | 37.32 Million Dollars | 16.31 |
| 96 | pippin (PIPPIN) | 0.3574276926 | 0.21 ↑ % | -1.40 ↓ % | -56.12 ↓ % | 357.43 Million Dollars | 36.01 Million Dollars | 0.3076937738 |
| 98 | 0.1536612640 | -0.01 ↓ % | -0.09 ↓ % | -5.59 ↓ % | 347.41 Million Dollars | 111.18 Million Dollars | 0.1322802211 | |
| 97 | Gnosis (GNO) | 131.67 | -0.07 ↓ % | -2.48 ↓ % | 2.08 ↑ % | 347.52 Million Dollars | 2.97 Million Dollars | 113.35 |
| 99 | Kaia (KAIA) | 0.0539255100 | -0.45 ↓ % | -1.90 ↓ % | -5.62 ↓ % | 337.58 Million Dollars | 8.61 Million Dollars | 0.0464220989 |
| 100 | Lombard (BARD) | 1.4953 | -6.61 ↓ % | 3.45 ↑ % | 73.88 ↑ % | 336.44 Million Dollars | 314.18 Million Dollars | 1.2872 |
