Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,045.75 | 0.43 ↑ % | -1.12 ↓ % | 4.21 ↑ % | 1,898.70 Billion Dollars | 38.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,280.98 | 0.31 ↑ % | -0.20 ↓ % | 5.65 ↑ % | 396.00 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 83.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.06 | 0.29 ↑ % | -0.45 ↓ % | 3.81 ↑ % | 126.96 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | 0.47 ↑ % | -1.29 ↓ % | -2.48 ↓ % | 124.35 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.08 | 1.07 ↑ % | 0.54 ↑ % | 3.75 ↑ % | 80.89 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.63 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078001031 | 0.20 ↑ % | -0.21 ↓ % | 3.54 ↑ % | 29.15 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369578358 | 0.65 ↑ % | -2.62 ↓ % | -3.46 ↓ % | 23.06 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863751139 | 0.87 ↑ % | -2.06 ↓ % | -2.28 ↓ % | 13.89 Billion Dollars | 536.37 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 653.18 | -4.30 ↓ % | -7.87 ↓ % | 43.63 ↑ % | 12.05 Billion Dollars | 318.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.65 | -0.17 ↓ % | 2.86 ↑ % | -5.12 ↓ % | 12.04 Billion Dollars | 715.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.64 ↑ % | -1.04 ↓ % | 2.55 ↑ % | 9.65 Billion Dollars | 404.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.02 ↑ % | 0.21 ↑ % | -1.28 ↓ % | 8.21 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.04 | 0.72 ↑ % | 0.88 ↑ % | -2.93 ↓ % | 7.57 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225385723 | 0.62 ↑ % | -2.40 ↓ % | -3.28 ↓ % | 7.21 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.28 | 0.79 ↑ % | -1.36 ↓ % | -3.21 ↓ % | 6.77 Billion Dollars | 503.91 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7580 | 1.27 ↑ % | -1.19 ↓ % | -3.82 ↓ % | 6.67 Billion Dollars | 790.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.39 | 0.42 ↑ % | -3.21 ↓ % | -4.15 ↓ % | 5.77 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.85 | 1.46 ↑ % | 0.72 ↑ % | -10.80 ↓ % | 5.59 Billion Dollars | 605.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160415420 | 0.48 ↑ % | -2.74 ↓ % | -3.66 ↓ % | 4.97 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083072 | 1.00 ↑ % | -0.77 ↓ % | -4.76 ↓ % | 4.89 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1239229451 | -0.67 ↓ % | -4.80 ↓ % | -3.23 ↓ % | 4.64 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683721152 | 0.87 ↑ % | -0.52 ↓ % | 0.55 ↑ % | 4.50 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7015 | 0.60 ↑ % | -1.69 ↓ % | -3.72 ↓ % | 4.13 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008251264 | 0.13 ↑ % | -0.41 ↓ % | -0.63 ↓ % | 4.01 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | 0.91 ↑ % | -2.06 ↓ % | -0.73 ↓ % | 3.45 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.232 | 0.59 ↑ % | -2.40 ↓ % | -5.08 ↓ % | 3.32 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9376 | 0.15 ↑ % | -2.30 ↓ % | -4.88 ↓ % | 3.05 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.75 | 0.69 ↑ % | -2.31 ↓ % | -3.19 ↓ % | 2.90 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.760 | 0.08 ↑ % | 1.69 ↑ % | 7.07 ↑ % | 2.63 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.51 | 0.68 ↑ % | -0.06 ↓ % | 2.56 ↑ % | 2.63 Billion Dollars | 276.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058373 | 1.23 ↑ % | -0.79 ↓ % | -6.01 ↓ % | 2.42 Billion Dollars | 426.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.76 | 0.44 ↑ % | -0.47 ↓ % | 2.94 ↑ % | 2.39 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.221 | -0.02 ↓ % | 1.55 ↑ % | 31.10 ↑ % | 2.31 Billion Dollars | 302.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6930 | 0.48 ↑ % | -1.81 ↓ % | -1.41 ↓ % | 2.18 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6066 | -0.72 ↓ % | -0.15 ↓ % | -2.72 ↓ % | 2.02 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.45 | 0.63 ↑ % | -1.82 ↓ % | -2.26 ↓ % | 1.93 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.69 | -0.11 ↓ % | -0.65 ↓ % | 2.35 ↑ % | 1.87 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7129 | 0.94 ↑ % | 0.12 ↑ % | -1.25 ↓ % | 1.78 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,595.55 | -0.07 ↓ % | -0.76 ↓ % | 2.37 ↑ % | 1.76 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176678981 | 1.09 ↑ % | -3.11 ↓ % | -8.03 ↓ % | 1.73 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050549530 | 0.42 ↑ % | 0.25 ↑ % | -1.80 ↓ % | 1.72 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.22 ↑ % | 0.25 ↑ % | -1.07 ↓ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5514 | 1.15 ↑ % | -2.55 ↓ % | -6.17 ↓ % | 1.51 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1403097032 | 0.60 ↑ % | -7.09 ↓ % | -8.35 ↓ % | 1.48 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642109804 | 0.07 ↑ % | 7.80 ↑ % | 13.35 ↑ % | 1.47 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.599 | -0.02 ↓ % | 1.98 ↑ % | 14.76 ↑ % | 1.41 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7687 | 0.76 ↑ % | -3.17 ↓ % | -3.06 ↓ % | 1.35 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447149914 | 0.36 ↑ % | -3.44 ↓ % | -5.26 ↓ % | 1.21 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2066803952 | 0.95 ↑ % | -0.59 ↓ % | -1.66 ↓ % | 1.20 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.455 | 0.46 ↑ % | -0.42 ↓ % | -4.67 ↓ % | 1.20 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3765507461 | 0.81 ↑ % | -0.80 ↓ % | -7.25 ↓ % | 1.19 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | 0.18 ↑ % | -1.16 ↓ % | 0.92 ↑ % | 1.19 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.224 | 1.63 ↑ % | 0.73 ↑ % | -3.23 ↓ % | 1.15 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.62 | -1.44 ↓ % | 13.05 ↑ % | 133.06 ↑ % | 1.13 Billion Dollars | 883.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1255862309 | 0.41 ↑ % | -3.01 ↓ % | -6.91 ↓ % | 1.11 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5041 | 1.00 ↑ % | 0.79 ↑ % | -0.27 ↓ % | 1.11 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645566478 | 2.32 ↑ % | 5.45 ↑ % | -4.84 ↓ % | 1.07 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.360 | 0.06 ↑ % | -0.17 ↓ % | -1.18 ↓ % | 1.07 Billion Dollars | 153.87 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029564780 | 1.51 ↑ % | 4.07 ↑ % | 21.76 ↑ % | 1.05 Billion Dollars | 280.96 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115320131 | 1.58 ↑ % | -0.19 ↓ % | -2.75 ↓ % | 991.58 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 974.24 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.750 | 4.14 ↑ % | 14.90 ↑ % | 36.37 ↑ % | 958.67 Million Dollars | 155.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105703 | 1.74 ↑ % | 1.17 ↑ % | -3.25 ↓ % | 930.14 Million Dollars | 143.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109378438 | -0.06 ↓ % | -3.08 ↓ % | -4.31 ↓ % | 906.52 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.81 | 0.54 ↑ % | -1.58 ↓ % | -3.21 ↓ % | 879.01 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439217934 | 0.01 ↑ % | -0.21 ↓ % | -9.96 ↓ % | 838.22 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191319499 | 0.63 ↑ % | -1.23 ↓ % | -2.80 ↓ % | 787.73 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120025809 | 1.81 ↑ % | -1.23 ↓ % | -2.16 ↓ % | 754.49 Million Dollars | 138.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.064 | 0.67 ↑ % | -2.00 ↓ % | 4.75 ↑ % | 710.73 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178734715 | 1.24 ↑ % | -0.97 ↓ % | 1.08 ↑ % | 695.11 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3635759309 | 0.98 ↑ % | -1.57 ↓ % | -1.87 ↓ % | 659.75 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6055 | 1.45 ↑ % | 3.88 ↑ % | 2.23 ↑ % | 649.31 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3310037727 | 1.17 ↑ % | -3.26 ↓ % | 3.95 ↑ % | 643.50 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9912 | -0.67 ↓ % | 2.55 ↑ % | 1.81 ↑ % | 640.44 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9742 | 1.10 ↑ % | -2.21 ↓ % | -9.90 ↓ % | 639.24 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 84 | 0.2764795871 | 1.54 ↑ % | 0.36 ↑ % | -2.44 ↓ % | 636.60 Million Dollars | 53.65 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4203209784 | 0.49 ↑ % | 0.93 ↑ % | 2.26 ↑ % | 612.00 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0587352528 | -1.75 ↓ % | -2.54 ↓ % | 30.32 ↑ % | 600.31 Million Dollars | 177.36 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 574.59 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2675012366 | 1.49 ↑ % | 0.47 ↑ % | -3.47 ↓ % | 532.05 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5591 | 1.85 ↑ % | -2.16 ↓ % | -5.24 ↓ % | 520.50 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.146 | 1.03 ↑ % | -0.45 ↓ % | -2.04 ↓ % | 514.46 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6020 | 0.62 ↑ % | -2.37 ↓ % | -6.59 ↓ % | 509.60 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3463 | 0.49 ↑ % | -3.27 ↓ % | 8.87 ↑ % | 509.44 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5552 | 1.23 ↑ % | -1.22 ↓ % | -0.48 ↓ % | 507.49 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 503.21 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 494.22 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7386 | 1.21 ↑ % | 0.40 ↑ % | -1.36 ↓ % | 483.63 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5529 | 1.66 ↑ % | -0.88 ↓ % | -0.86 ↓ % | 479.70 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497822 | 1.51 ↑ % | -1.12 ↓ % | -6.92 ↓ % | 474.90 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 99 | 0.2045912504 | 1.28 ↑ % | 1.63 ↑ % | 24.38 ↑ % | 471.66 Million Dollars | 496.99 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.98 | -0.24 ↓ % | 3.39 ↑ % | 65.23 ↑ % | 464.85 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
