Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,455.89 | -0.20 ↓ % | -1.05 ↓ % | -7.18 ↓ % | 1,369.33 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.72 | -0.38 ↓ % | -2.65 ↓ % | -9.38 ↓ % | 247.99 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 60.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.65 | -0.27 ↓ % | -0.71 ↓ % | -7.74 ↓ % | 85.72 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3817 | -0.76 ↓ % | -2.13 ↓ % | -6.52 ↓ % | 84.76 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.93 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.57 | -0.55 ↓ % | -1.91 ↓ % | -7.46 ↓ % | 49.53 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077871515 | -0.14 ↓ % | -0.60 ↓ % | 3.31 ↑ % | 29.16 Billion Dollars | 764.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907917178 | -0.11 ↓ % | -1.24 ↓ % | -10.90 ↓ % | 13.94 Billion Dollars | 741.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.84 | -1.05 ↓ % | -1.10 ↓ % | -0.69 ↓ % | 9.72 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.72 | -0.23 ↓ % | 0.06 ↑ % | -0.96 ↓ % | 9.34 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507343254 | -0.45 ↓ % | -2.55 ↓ % | -13.36 ↓ % | 9.05 Billion Dollars | 411.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.293 | -0.03 ↓ % | 0.62 ↑ % | 2.43 ↑ % | 8.56 Billion Dollars | 501.66 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.43 | 0.22 ↑ % | 4.85 ↑ % | -0.54 ↓ % | 6.63 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.693 | -0.54 ↓ % | -2.20 ↓ % | -10.47 ↓ % | 6.16 Billion Dollars | 559.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468215125 | 0.92 ↑ % | 2.65 ↑ % | -2.32 ↓ % | 5.59 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583169500 | -0.29 ↓ % | -2.07 ↓ % | -7.79 ↓ % | 5.23 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 896.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | -0.32 ↓ % | -1.10 ↓ % | -5.90 ↓ % | 4.15 Billion Dollars | 266.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.107 | -0.27 ↓ % | -1.40 ↓ % | -12.54 ↓ % | 3.93 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899431870 | -0.51 ↓ % | -1.36 ↓ % | -8.49 ↓ % | 3.89 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.40 | -1.02 ↓ % | 1.69 ↑ % | -5.16 ↓ % | 3.69 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9096 | -0.51 ↓ % | -2.74 ↓ % | -14.09 ↓ % | 3.55 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058110 | 0.22 ↑ % | -0.17 ↓ % | -6.63 ↓ % | 3.42 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0736668691 | -0.56 ↓ % | -1.46 ↓ % | -6.50 ↓ % | 3.12 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2596 | -0.30 ↓ % | -0.09 ↓ % | -4.85 ↓ % | 3.10 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.81 | -2.14 ↓ % | -0.98 ↓ % | -0.45 ↓ % | 2.94 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980690968 | -1.24 ↓ % | 1.94 ↑ % | -7.39 ↓ % | 2.71 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,269.50 | -2.03 ↓ % | -4.98 ↓ % | -14.45 ↓ % | 2.41 Billion Dollars | 907.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4298 | -0.39 ↓ % | -2.29 ↓ % | -8.84 ↓ % | 2.40 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7097 | -0.61 ↓ % | -3.94 ↓ % | -11.32 ↓ % | 2.33 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8025 | 1.25 ↑ % | 9.67 ↑ % | 22.02 ↑ % | 2.31 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.516 | -0.29 ↓ % | 0.58 ↑ % | -13.34 ↓ % | 2.23 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,261.85 | -2.18 ↓ % | -5.49 ↓ % | -15.11 ↓ % | 2.14 Billion Dollars | 691.86 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1925180358 | -0.32 ↓ % | 1.80 ↑ % | -5.24 ↓ % | 1.89 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.32 | -0.59 ↓ % | -0.65 ↓ % | -14.13 ↓ % | 1.77 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6659 | -0.54 ↓ % | -0.74 ↓ % | -8.08 ↓ % | 1.65 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2763 | -0.46 ↓ % | -1.67 ↓ % | -8.76 ↓ % | 1.65 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.90 | -0.66 ↓ % | -1.92 ↓ % | -10.10 ↓ % | 1.64 Billion Dollars | 307.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0670338389 | -1.45 ↓ % | -8.95 ↓ % | -6.19 ↓ % | 1.55 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.009 | -0.28 ↓ % | -5.39 ↓ % | -8.18 ↓ % | 1.40 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033335 | 0.08 ↑ % | -0.04 ↓ % | -12.50 ↓ % | 1.38 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.369 | -0.98 ↓ % | -2.41 ↓ % | -12.36 ↓ % | 1.30 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.142 | -0.37 ↓ % | -0.68 ↓ % | -9.02 ↓ % | 1.27 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466207032 | -0.49 ↓ % | -2.46 ↓ % | -11.96 ↓ % | 1.20 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.16 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.906 | -0.24 ↓ % | -2.10 ↓ % | -5.89 ↓ % | 1.04 Billion Dollars | 975.15 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0927852000 | -0.51 ↓ % | -1.61 ↓ % | -7.28 ↓ % | 984.72 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0353698813 | -1.40 ↓ % | -2.49 ↓ % | 10.36 ↑ % | 965.72 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3111662507 | -0.26 ↓ % | -1.52 ↓ % | -18.35 ↓ % | 924.04 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7728 | -0.35 ↓ % | -1.35 ↓ % | -6.79 ↓ % | 885.09 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6312 | -0.57 ↓ % | -1.95 ↓ % | -12.52 ↓ % | 846.18 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.64 | -0.63 ↓ % | -7.11 ↓ % | 2.47 ↑ % | 840.71 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0961981630 | -0.66 ↓ % | -2.81 ↓ % | -17.00 ↓ % | 816.93 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859404042 | -0.44 ↓ % | -1.17 ↓ % | -9.16 ↓ % | 764.17 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.614 | -0.57 ↓ % | -1.78 ↓ % | -9.62 ↓ % | 761.77 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.205 | -0.03 ↓ % | -2.03 ↓ % | -20.06 ↓ % | 745.06 Million Dollars | 140.39 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9279 | -1.64 ↓ % | -4.07 ↓ % | -5.62 ↓ % | 736.50 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442485818 | -1.11 ↓ % | 3.02 ↑ % | -13.60 ↓ % | 734.85 Million Dollars | 646.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080229393 | -0.27 ↓ % | -2.50 ↓ % | -8.61 ↓ % | 684.46 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6600 | -0.36 ↓ % | -3.52 ↓ % | -14.15 ↓ % | 670.50 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8534 | -1.02 ↓ % | -3.27 ↓ % | -10.02 ↓ % | 651.25 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.654 | 2.34 ↑ % | 18.68 ↑ % | 49.69 ↑ % | 640.94 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315175224 | 1.46 ↑ % | 0.94 ↑ % | -1.55 ↓ % | 628.44 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.004 | 0.76 ↑ % | 2.37 ↑ % | -8.41 ↓ % | 615.44 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069130686 | -0.48 ↓ % | -1.98 ↓ % | -9.54 ↓ % | 594.42 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017847323 | -1.07 ↓ % | -2.27 ↓ % | -13.01 ↓ % | 592.70 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8868 | 0.03 ↑ % | -0.67 ↓ % | -4.39 ↓ % | 573.01 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0937342391 | -0.46 ↓ % | -2.19 ↓ % | -13.41 ↓ % | 566.23 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623581613 | 0.21 ↑ % | 3.55 ↑ % | 15.41 ↑ % | 549.69 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568552075 | -0.33 ↓ % | 1.79 ↑ % | -6.49 ↓ % | 548.58 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252525280 | -0.65 ↓ % | -1.12 ↓ % | -9.63 ↓ % | 533.30 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.17 | -3.26 ↓ % | 5.81 ↑ % | 13.91 ↑ % | 532.45 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058227 | 0.06 ↑ % | 0.47 ↑ % | -10.95 ↓ % | 512.36 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 82 | 0.2061376211 | -1.84 ↓ % | -5.05 ↓ % | 1.03 ↑ % | 465.86 Million Dollars | 119.98 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3684 | -0.15 ↓ % | 0.04 ↑ % | -10.21 ↓ % | 450.93 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6727 | -0.20 ↓ % | 0.21 ↑ % | -11.49 ↓ % | 441.49 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068552267 | -0.48 ↓ % | 0.41 ↑ % | -12.74 ↓ % | 430.92 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.79 | -0.38 ↓ % | 7.90 ↑ % | -2.47 ↓ % | 427.14 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1537 | -0.05 ↓ % | -0.24 ↓ % | 0.94 ↑ % | 424.66 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2331300254 | -0.54 ↓ % | -2.56 ↓ % | -10.36 ↓ % | 423.04 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5347 | -0.71 ↓ % | -7.39 ↓ % | -6.39 ↓ % | 421.72 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2298655264 | -0.77 ↓ % | 6.90 ↑ % | 7.81 ↑ % | 413.76 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3810938384 | -0.62 ↓ % | -2.09 ↓ % | -3.36 ↓ % | 411.33 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600375543 | -0.76 ↓ % | -2.19 ↓ % | -12.16 ↓ % | 411.52 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.21 | -0.38 ↓ % | -4.73 ↓ % | -14.62 ↓ % | 402.41 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 385.53 Million Dollars | 197.09 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348843485 | -0.61 ↓ % | -1.29 ↓ % | -10.95 ↓ % | 360.89 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186752631 | -0.32 ↓ % | 4.72 ↑ % | 14.15 ↑ % | 359.00 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.19 ↑ % | 0.13 ↑ % | -0.02 ↓ % | 329.82 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.74 | -0.15 ↓ % | -1.76 ↓ % | -9.97 ↓ % | 329.22 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003291 | -0.21 ↓ % | -1.03 ↓ % | -5.85 ↓ % | 324.83 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2176736195 | -0.16 ↓ % | -3.89 ↓ % | -11.39 ↓ % | 321.42 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
