Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,022.02 | -0.51 ↓ % | -2.98 ↓ % | -14.87 ↓ % | 1,519.12 Billion Dollars | 66.56 Billion Dollars | 64,320.03 |
| 2 | Ethereum (ETH) | 2,259.41 | -0.72 ↓ % | -1.40 ↓ % | -24.91 ↓ % | 272.70 Billion Dollars | 45.51 Billion Dollars | 1,911.62 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 185.45 Billion Dollars | 137.31 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 754.94 | -0.77 ↓ % | -2.13 ↓ % | -16.74 ↓ % | 102.94 Billion Dollars | 2.66 Billion Dollars | 638.73 |
| 5 | XRP (XRP) | 1.5972 | -0.66 ↓ % | -0.36 ↓ % | -17.06 ↓ % | 97.19 Billion Dollars | 4.04 Billion Dollars | 1.3513 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 70.83 Billion Dollars | 19.51 Billion Dollars | 0.8457 |
| 7 | Solana (SOL) | 97.09 | -0.38 ↓ % | -5.89 ↓ % | -23.69 ↓ % | 55.00 Billion Dollars | 6.14 Billion Dollars | 82.14 |
| 8 | TRON (TRX) | 0.2866681816 | 0.11 ↑ % | 1.27 ↑ % | -1.70 ↓ % | 27.15 Billion Dollars | 754.97 Million Dollars | 0.2425416350 |
| 9 | Dogecoin (DOGE) | 0.1077228908 | -0.61 ↓ % | 0.63 ↑ % | -15.15 ↓ % | 18.16 Billion Dollars | 1.89 Billion Dollars | 0.0911412140 |
| 10 | Cardano (ADA) | 0.2996028277 | -0.70 ↓ % | 1.18 ↑ % | -16.79 ↓ % | 10.80 Billion Dollars | 774.91 Million Dollars | 0.2534852640 |
| 11 | Bitcoin Cash (BCH) | 527.04 | -0.53 ↓ % | -0.05 ↓ % | -11.32 ↓ % | 10.54 Billion Dollars | 595.19 Million Dollars | 445.91 |
| 12 | Hyperliquid (HYPE) | 33.29 | 0.37 ↑ % | -10.02 ↓ % | -2.92 ↓ % | 10.06 Billion Dollars | 938.90 Million Dollars | 28.17 |
| 13 | UNUS SED LEO (LEO) | 8.839 | 0.33 ↑ % | 2.60 ↑ % | -3.44 ↓ % | 8.15 Billion Dollars | 4.18 Million Dollars | 7.479 |
| 14 | Monero (XMR) | 390.18 | 0.67 ↑ % | 5.35 ↑ % | -17.76 ↓ % | 7.20 Billion Dollars | 115.30 Million Dollars | 330.12 |
| 15 | Chainlink (LINK) | 9.617 | -0.85 ↓ % | 0.26 ↑ % | -19.44 ↓ % | 6.81 Billion Dollars | 1.03 Billion Dollars | 8.137 |
| 16 | Canton (CC) | 0.1765422451 | 0.21 ↑ % | -8.03 ↓ % | 6.28 ↑ % | 6.65 Billion Dollars | 32.52 Million Dollars | 0.1493672739 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 177.95 Million Dollars | 0.8446 |
| 18 | Stellar (XLM) | 0.1767476835 | -0.65 ↓ % | 0.19 ↑ % | -15.88 ↓ % | 5.76 Billion Dollars | 172.04 Million Dollars | 0.1495410893 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 150.46 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.31 Billion Dollars | 0.8460 |
| 21 | Litecoin (LTC) | 60.37 | -0.56 ↓ % | 1.12 ↑ % | -13.33 ↓ % | 4.64 Billion Dollars | 496.03 Million Dollars | 51.08 |
| 22 | Zcash (ZEC) | 279.41 | -0.67 ↓ % | -2.04 ↓ % | -28.93 ↓ % | 4.62 Billion Dollars | 403.66 Million Dollars | 236.40 |
| 23 | Avalanche (AVAX) | 10.07 | -0.60 ↓ % | 0.21 ↑ % | -16.95 ↓ % | 4.35 Billion Dollars | 444.21 Million Dollars | 8.519 |
| 24 | Sui (SUI) | 1.1244 | -1.14 ↓ % | -0.88 ↓ % | -21.40 ↓ % | 4.32 Billion Dollars | 925.17 Million Dollars | 0.9513 |
| 25 | Hedera (HBAR) | 0.0928863065 | 0.12 ↑ % | 2.26 ↑ % | -14.09 ↓ % | 3.99 Billion Dollars | 185.36 Million Dollars | 0.0785884102 |
| 26 | Shiba Inu (SHIB) | 0.0000067763 | -0.44 ↓ % | -0.29 ↓ % | -13.27 ↓ % | 3.99 Billion Dollars | 159.09 Million Dollars | 0.0000057333 |
| 27 | World Liberty Financial (WLFI) | 0.1354540901 | -0.40 ↓ % | 5.80 ↑ % | -17.28 ↓ % | 3.62 Billion Dollars | 135.45 Million Dollars | 0.1146037775 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 202.60 Million Dollars | 0.8456 |
| 29 | Toncoin (TON) | 1.3812 | -0.57 ↓ % | 1.13 ↑ % | -9.69 ↓ % | 3.37 Billion Dollars | 113.07 Million Dollars | 1.1686 |
| 30 | Cronos (CRO) | 0.0832672413 | 0.19 ↑ % | 0.97 ↑ % | -8.79 ↓ % | 3.32 Billion Dollars | 26.66 Million Dollars | 0.0704499981 |
| 31 | Polkadot (DOT) | 1.5069 | -0.76 ↓ % | -0.57 ↓ % | -19.80 ↓ % | 2.50 Billion Dollars | 232.44 Million Dollars | 1.2750 |
| 32 | Tether Gold (XAUt) | 5,047.03 | -0.42 ↓ % | 2.72 ↑ % | -4.34 ↓ % | 2.47 Billion Dollars | 1.13 Billion Dollars | 4,270.15 |
| 33 | Uniswap (UNI) | 3.866 | -1.08 ↓ % | -0.23 ↓ % | -20.03 ↓ % | 2.45 Billion Dollars | 316.44 Million Dollars | 3.271 |
| 34 | Mantle (MNT) | 0.7147 | -0.43 ↓ % | -1.29 ↓ % | -22.25 ↓ % | 2.32 Billion Dollars | 80.83 Million Dollars | 0.6046 |
| 35 | PAX Gold (PAXG) | 5,077.88 | -0.44 ↓ % | 2.85 ↑ % | -3.95 ↓ % | 2.28 Billion Dollars | 879.65 Million Dollars | 4,296.25 |
| 36 | Bitget Token (BGB) | 3.025 | -0.16 ↓ % | -1.22 ↓ % | -15.62 ↓ % | 2.12 Billion Dollars | 24.43 Million Dollars | 2.559 |
| 37 | Bittensor (TAO) | 193.61 | -1.17 ↓ % | -0.94 ↓ % | -18.89 ↓ % | 2.06 Billion Dollars | 129.32 Million Dollars | 163.81 |
| 38 | Aave (AAVE) | 126.73 | -1.33 ↓ % | 0.00 ↓ % | -20.59 ↓ % | 1.94 Billion Dollars | 444.23 Million Dollars | 107.22 |
| 39 | MemeCore (M) | 1.4693 | -0.06 ↓ % | -3.22 ↓ % | -5.16 ↓ % | 1.86 Billion Dollars | 14.45 Million Dollars | 1.2432 |
| 40 | OKB (OKB) | 85.47 | -0.70 ↓ % | -2.49 ↓ % | -20.12 ↓ % | 1.79 Billion Dollars | 33.16 Million Dollars | 72.31 |
| 41 | Pepe (PEPE) | 0.0000042288 | -0.67 ↓ % | 1.34 ↑ % | -16.38 ↓ % | 1.75 Billion Dollars | 497.40 Million Dollars | 0.0000035779 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 63.79 Million Dollars | 0.8458 |
| 43 | NEAR Protocol (NEAR) | 1.1862 | -0.60 ↓ % | -0.39 ↓ % | -19.64 ↓ % | 1.53 Billion Dollars | 179.72 Million Dollars | 1.0036 |
| 44 | Ethereum Classic (ETC) | 9.663 | -0.76 ↓ % | -0.13 ↓ % | -16.40 ↓ % | 1.50 Billion Dollars | 95.90 Million Dollars | 8.176 |
| 45 | Internet Computer (ICP) | 2.736 | -0.49 ↓ % | 2.44 ↑ % | -16.95 ↓ % | 1.50 Billion Dollars | 90.97 Million Dollars | 2.315 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 255.25 Million Dollars | 0.8458 |
| 47 | Aster (ASTER) | 0.5708 | -0.60 ↓ % | -3.77 ↓ % | -17.65 ↓ % | 1.47 Billion Dollars | 175.09 Million Dollars | 0.4829369886 |
| 48 | MYX Finance (MYX) | 5.807 | -1.48 ↓ % | -6.18 ↓ % | -3.59 ↓ % | 1.46 Billion Dollars | 24.46 Million Dollars | 4.913 |
| 49 | Sky (SKY) | 0.0621320566 | -0.02 ↓ % | 0.54 ↑ % | -5.16 ↓ % | 1.43 Billion Dollars | 33.60 Million Dollars | 0.0525681313 |
| 50 | Pi (PI) | 0.1596696094 | -0.61 ↓ % | 0.87 ↑ % | -7.76 ↓ % | 1.40 Billion Dollars | 15.94 Million Dollars | 0.1350918261 |
| 51 | Ondo (ONDO) | 0.2813498630 | -1.15 ↓ % | 0.16 ↑ % | -17.76 ↓ % | 1.37 Billion Dollars | 107.20 Million Dollars | 0.2380419599 |
| 52 | KuCoin Token (KCS) | 9.232 | -0.41 ↓ % | -0.64 ↓ % | -15.38 ↓ % | 1.22 Billion Dollars | 5.05 Million Dollars | 7.811 |
| 53 | POL (prev. MATIC) (POL) | 0.1101740438 | -0.12 ↓ % | -5.72 ↓ % | -7.72 ↓ % | 1.17 Billion Dollars | 116.57 Million Dollars | 0.0932150634 |
| 54 | Worldcoin (WLD) | 0.4116631926 | -0.53 ↓ % | 1.88 ↑ % | -11.50 ↓ % | 1.15 Billion Dollars | 164.64 Million Dollars | 0.3482962890 |
| 55 | Ethena (ENA) | 0.1396389961 | -0.82 ↓ % | 1.35 ↑ % | -19.87 ↓ % | 1.11 Billion Dollars | 152.01 Million Dollars | 0.1181445051 |
| 56 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 10.27 Million Dollars | 0.8448 |
| 57 | Cosmos (ATOM) | 2.062 | -0.92 ↓ % | 3.75 ↑ % | -8.76 ↓ % | 1.01 Billion Dollars | 82.99 Million Dollars | 1.7444 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.219 | -0.14 ↓ % | -0.45 ↓ % | -12.09 ↓ % | 980.91 Million Dollars | 234.37 Million Dollars | 3.570 |
| 59 | Aptos (APT) | 1.2644 | -0.64 ↓ % | 0.19 ↑ % | -20.73 ↓ % | 968.55 Million Dollars | 84.66 Million Dollars | 1.0698 |
| 60 | Algorand (ALGO) | 0.1075206400 | -1.01 ↓ % | 2.10 ↑ % | -10.95 ↓ % | 953.63 Million Dollars | 53.97 Million Dollars | 0.0909700954 |
| 61 | GateToken (GT) | 8.010 | -0.29 ↓ % | -2.76 ↓ % | -20.36 ↓ % | 922.54 Million Dollars | 5.39 Million Dollars | 6.777 |
| 62 | Kaspa (KAS) | 0.0329119477 | -1.27 ↓ % | -0.52 ↓ % | -17.71 ↓ % | 894.34 Million Dollars | 35.43 Million Dollars | 0.0278458445 |
| 63 | Flare (FLR) | 0.0098922273 | -0.20 ↓ % | -0.96 ↓ % | -7.41 ↓ % | 836.82 Million Dollars | 5.94 Million Dollars | 0.0083695267 |
| 64 | Pump.fun (PUMP) | 0.0023562360 | 0.10 ↑ % | -3.81 ↓ % | -29.43 ↓ % | 834.11 Million Dollars | 247.42 Million Dollars | 0.0019935430 |
| 65 | Midnight (NIGHT) | 0.0494915159 | -0.02 ↓ % | 2.34 ↑ % | -16.09 ↓ % | 821.93 Million Dollars | 18.44 Million Dollars | 0.0418733364 |
| 66 | Filecoin (FIL) | 1.0917 | -0.14 ↓ % | 1.37 ↑ % | -14.42 ↓ % | 814.94 Million Dollars | 120.44 Million Dollars | 0.9237 |
| 67 | Quant (QNT) | 66.96 | -0.62 ↓ % | -1.12 ↓ % | -16.18 ↓ % | 808.39 Million Dollars | 20.36 Million Dollars | 56.65 |
| 68 | Render (RENDER) | 1.5546 | -0.80 ↓ % | -0.77 ↓ % | -19.03 ↓ % | 806.40 Million Dollars | 68.41 Million Dollars | 1.3153 |
| 69 | Arbitrum (ARB) | 0.1347868763 | -0.18 ↓ % | -0.21 ↓ % | -21.23 ↓ % | 785.37 Million Dollars | 187.70 Million Dollars | 0.1140392673 |
| 70 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 759.59 Million Dollars | 54.41 Million Dollars | 0.8457 |
| 71 | VeChain (VET) | 0.0085425821 | -0.67 ↓ % | 1.14 ↑ % | -16.14 ↓ % | 734.53 Million Dollars | 32.22 Million Dollars | 0.0072276310 |
| 72 | XDC Network (XDC) | 0.0363394765 | -0.16 ↓ % | -2.47 ↓ % | -6.66 ↓ % | 693.69 Million Dollars | 40.22 Million Dollars | 0.0307457772 |
| 73 | Bonk (BONK) | 0.0000071506 | -0.45 ↓ % | 0.46 ↑ % | -18.86 ↓ % | 629.22 Million Dollars | 122.31 Million Dollars | 0.0000060499 |
| 74 | Jupiter (JUP) | 0.1900475309 | -1.59 ↓ % | -0.88 ↓ % | -9.91 ↓ % | 616.49 Million Dollars | 68.27 Million Dollars | 0.1607937045 |
| 75 | Sei (SEI) | 0.0864554392 | -0.69 ↓ % | -3.08 ↓ % | -19.07 ↓ % | 571.66 Million Dollars | 53.98 Million Dollars | 0.0731474399 |
| 76 | LayerZero (ZRO) | 1.8293 | -0.30 ↓ % | 1.42 ↑ % | -10.32 ↓ % | 543.21 Million Dollars | 77.08 Million Dollars | 1.5477 |
| 77 | Stacks (STX) | 0.2984793054 | -1.42 ↓ % | -2.84 ↓ % | -0.17 ↓ % | 541.62 Million Dollars | 62.95 Million Dollars | 0.2525346844 |
| 78 | Dash (DASH) | 42.40 | 0.12 ↑ % | -3.33 ↓ % | -31.74 ↓ % | 533.30 Million Dollars | 137.09 Million Dollars | 35.87 |
| 79 | PancakeSwap (CAKE) | 1.5788 | -0.64 ↓ % | 0.08 ↑ % | -18.36 ↓ % | 525.58 Million Dollars | 56.75 Million Dollars | 1.3358 |
| 80 | Nexo (NEXO) | 0.8075 | -0.14 ↓ % | 1.34 ↑ % | -14.43 ↓ % | 521.74 Million Dollars | 17.28 Million Dollars | 0.6832 |
| 81 | Tezos (XTZ) | 0.4789659538 | -0.65 ↓ % | -0.92 ↓ % | -14.23 ↓ % | 514.55 Million Dollars | 28.77 Million Dollars | 0.4052392035 |
| 82 | Morpho (MORPHO) | 1.3091 | -0.06 ↓ % | 2.76 ↑ % | 8.32 ↑ % | 495.91 Million Dollars | 42.60 Million Dollars | 1.1076 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.10 ↓ % | -0.07 ↓ % | 493.36 Million Dollars | 24.16 Million Dollars | 0.8441 |
| 84 | Story (IP) | 1.3673 | 0.67 ↑ % | -0.82 ↓ % | -36.21 ↓ % | 478.41 Million Dollars | 131.39 Million Dollars | 1.1568 |
| 85 | Stable (STABLE) | 0.0271602118 | -1.12 ↓ % | -1.68 ↓ % | 23.12 ↑ % | 478.02 Million Dollars | 56.66 Million Dollars | 0.0229794676 |
| 86 | Pudgy Penguins (PENGU) | 0.0075240709 | -0.48 ↓ % | -1.20 ↓ % | -26.87 ↓ % | 472.97 Million Dollars | 135.60 Million Dollars | 0.0063658981 |
| 87 | Chiliz (CHZ) | 0.0451317338 | 0.39 ↑ % | 3.77 ↑ % | -20.46 ↓ % | 462.88 Million Dollars | 100.39 Million Dollars | 0.0381846512 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 435.76 Million Dollars | 1.39 Billion Dollars | 0.8438 |
| 89 | Optimism (OP) | 0.2233657989 | -0.52 ↓ % | -1.79 ↓ % | -25.55 ↓ % | 434.24 Million Dollars | 101.81 Million Dollars | 0.1889833249 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6501 | -1.03 ↓ % | 1.40 ↑ % | -22.62 ↓ % | 426.65 Million Dollars | 99.94 Million Dollars | 0.5500 |
| 91 | EURC (EURC) | 1.1817 | -0.07 ↓ % | 0.16 ↑ % | -1.40 ↓ % | 423.91 Million Dollars | 62.77 Million Dollars | 0.9998 |
| 92 | 0.1846949646 | -0.75 ↓ % | 1.57 ↑ % | -18.60 ↓ % | 422.41 Million Dollars | 58.37 Million Dollars | 0.1562650534 | |
| 93 | Curve DAO Token (CRV) | 0.2842618414 | -0.44 ↓ % | -0.57 ↓ % | -18.12 ↓ % | 415.50 Million Dollars | 82.01 Million Dollars | 0.2405057005 |
| 94 | Lighter (LIT) | 1.5278 | 0.18 ↑ % | -8.78 ↓ % | -21.31 ↓ % | 381.96 Million Dollars | 53.81 Million Dollars | 1.2927 |
| 95 | DoubleZero (2Z) | 0.1089566086 | -0.85 ↓ % | 0.03 ↑ % | -13.68 ↓ % | 378.23 Million Dollars | 12.41 Million Dollars | 0.0921850268 |
| 96 | Kaia (KAIA) | 0.0605295549 | -0.59 ↓ % | 1.91 ↑ % | -12.40 ↓ % | 377.43 Million Dollars | 18.03 Million Dollars | 0.0512123010 |
| 97 | Injective (INJ) | 3.632 | -0.75 ↓ % | -0.30 ↓ % | -18.68 ↓ % | 363.10 Million Dollars | 53.93 Million Dollars | 3.073 |
| 98 | Immutable (IMX) | 0.1820454828 | -0.74 ↓ % | -1.71 ↓ % | -22.97 ↓ % | 362.08 Million Dollars | 21.41 Million Dollars | 0.1540234036 |
| 99 | JUST (JST) | 0.0410248298 | -0.35 ↓ % | -2.73 ↓ % | -0.56 ↓ % | 361.64 Million Dollars | 33.32 Million Dollars | 0.0347099188 |
| 100 | Maple Finance (SYRUP) | 0.3114241390 | -1.60 ↓ % | 2.94 ↑ % | -9.91 ↓ % | 360.36 Million Dollars | 26.02 Million Dollars | 0.2634869327 |
