Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,853.87 | -0.32 ↓ % | 2.93 ↑ % | -1.04 ↓ % | 1,336.84 Billion Dollars | 39.71 Billion Dollars | 56,569.54 |
| 2 | Ethereum (ETH) | 1,997.44 | -0.51 ↓ % | 5.09 ↑ % | 2.43 ↑ % | 241.08 Billion Dollars | 22.22 Billion Dollars | 1,690.16 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 81.62 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 628.49 | 0.00 ↓ % | 4.09 ↑ % | 2.36 ↑ % | 85.70 Billion Dollars | 1.83 Billion Dollars | 531.81 |
| 5 | XRP (XRP) | 1.3827 | -0.20 ↓ % | 4.36 ↑ % | -0.72 ↓ % | 84.47 Billion Dollars | 3.55 Billion Dollars | 1.1700 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 75.20 Billion Dollars | 9.81 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 85.74 | -0.68 ↓ % | 6.06 ↑ % | 2.87 ↑ % | 48.84 Billion Dollars | 4.64 Billion Dollars | 72.55 |
| 8 | TRON (TRX) | 0.2816899159 | 0.00 ↓ % | 0.45 ↑ % | -2.73 ↓ % | 26.69 Billion Dollars | 432.79 Million Dollars | 0.2383567110 |
| 9 | Dogecoin (DOGE) | 0.0940654719 | -0.31 ↓ % | 3.81 ↑ % | -1.55 ↓ % | 15.89 Billion Dollars | 1.22 Billion Dollars | 0.0795950982 |
| 10 | Cardano (ADA) | 0.2809851023 | 0.00 ↓ % | 4.91 ↑ % | 3.97 ↑ % | 10.14 Billion Dollars | 612.45 Million Dollars | 0.2377603211 |
| 11 | Bitcoin Cash (BCH) | 448.71 | -0.04 ↓ % | 0.71 ↑ % | -21.67 ↓ % | 8.97 Billion Dollars | 342.60 Million Dollars | 379.68 |
| 12 | UNUS SED LEO (LEO) | 9.024 | -0.39 ↓ % | 2.45 ↑ % | 10.61 ↑ % | 8.31 Billion Dollars | 1.38 Million Dollars | 7.635 |
| 13 | Hyperliquid (HYPE) | 31.25 | 0.01 ↑ % | 10.52 ↑ % | 7.34 ↑ % | 8.07 Billion Dollars | 349.01 Million Dollars | 26.44 |
| 14 | Monero (XMR) | 347.60 | 0.19 ↑ % | 4.20 ↑ % | 8.08 ↑ % | 6.41 Billion Dollars | 74.17 Million Dollars | 294.13 |
| 15 | Chainlink (LINK) | 8.946 | -0.31 ↓ % | 5.92 ↑ % | 2.90 ↑ % | 6.33 Billion Dollars | 682.01 Million Dollars | 7.570 |
| 16 | Canton (CC) | 0.1645352039 | -0.92 ↓ % | -0.38 ↓ % | 4.06 ↑ % | 6.24 Billion Dollars | 32.42 Million Dollars | 0.1392242599 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 50.26 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.83 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1583019864 | -0.29 ↓ % | 4.57 ↑ % | 2.40 ↑ % | 5.22 Billion Dollars | 155.22 Million Dollars | 0.1339499169 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.90 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0995290180 | -0.20 ↓ % | 3.31 ↑ % | 1.89 ↑ % | 4.28 Billion Dollars | 130.77 Million Dollars | 0.0842181706 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 107.32 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.29 | -0.27 ↓ % | 3.36 ↑ % | 1.85 ↑ % | 4.17 Billion Dollars | 314.98 Million Dollars | 45.94 |
| 24 | Avalanche (AVAX) | 9.136 | -0.44 ↓ % | 5.77 ↑ % | 3.03 ↑ % | 3.94 Billion Dollars | 422.45 Million Dollars | 7.731 |
| 25 | Zcash (ZEC) | 220.85 | -0.10 ↓ % | 5.31 ↑ % | -10.13 ↓ % | 3.66 Billion Dollars | 330.02 Million Dollars | 186.87 |
| 26 | Sui (SUI) | 0.9139 | 0.09 ↑ % | 6.83 ↑ % | -1.10 ↓ % | 3.56 Billion Dollars | 865.97 Million Dollars | 0.7733 |
| 27 | Shiba Inu (SHIB) | 0.0000056438 | -0.35 ↓ % | 1.83 ↑ % | -8.61 ↓ % | 3.33 Billion Dollars | 118.17 Million Dollars | 0.0000047756 |
| 28 | Cronos (CRO) | 0.0759551269 | -0.15 ↓ % | 3.38 ↑ % | 0.40 ↑ % | 3.12 Billion Dollars | 10.39 Million Dollars | 0.0642707219 |
| 29 | World Liberty Financial (WLFI) | 0.1103244129 | -0.24 ↓ % | 1.98 ↑ % | -4.78 ↓ % | 3.05 Billion Dollars | 90.03 Million Dollars | 0.0933528775 |
| 30 | Toncoin (TON) | 1.2324 | -0.11 ↓ % | -0.91 ↓ % | -7.83 ↓ % | 3.02 Billion Dollars | 82.40 Million Dollars | 1.0428 |
| 31 | Tether Gold (XAUt) | 5,332.84 | 0.03 ↑ % | -0.03 ↓ % | 4.27 ↑ % | 2.93 Billion Dollars | 723.78 Million Dollars | 4,512.47 |
| 32 | Polkadot (DOT) | 1.5529 | -0.41 ↓ % | 3.34 ↑ % | 18.17 ↑ % | 2.59 Billion Dollars | 304.14 Million Dollars | 1.3140 |
| 33 | PAX Gold (PAXG) | 5,394.16 | -0.09 ↓ % | -0.13 ↓ % | 4.72 ↑ % | 2.56 Billion Dollars | 639.05 Million Dollars | 4,564.36 |
| 34 | Uniswap (UNI) | 3.815 | 0.36 ↑ % | 4.36 ↑ % | 10.08 ↑ % | 2.42 Billion Dollars | 256.34 Million Dollars | 3.228 |
| 35 | Mantle (MNT) | 0.6424 | 0.08 ↑ % | 2.65 ↑ % | 5.23 ↑ % | 2.09 Billion Dollars | 31.44 Million Dollars | 0.5436 |
| 36 | Bittensor (TAO) | 181.01 | -0.30 ↓ % | 5.47 ↑ % | 2.89 ↑ % | 1.94 Billion Dollars | 117.75 Million Dollars | 153.16 |
| 37 | MemeCore (M) | 1.4829 | -0.61 ↓ % | 1.92 ↑ % | 6.74 ↑ % | 1.89 Billion Dollars | 8.50 Million Dollars | 1.2548 |
| 38 | Aster (ASTER) | 0.7210 | 0.91 ↑ % | 2.92 ↑ % | 3.22 ↑ % | 1.79 Billion Dollars | 107.20 Million Dollars | 0.6101 |
| 39 | Aave (AAVE) | 115.68 | -0.01 ↓ % | 7.75 ↑ % | -1.78 ↓ % | 1.77 Billion Dollars | 396.32 Million Dollars | 97.88 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 35.51 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 76.80 | -0.05 ↓ % | 2.76 ↑ % | -1.50 ↓ % | 1.61 Billion Dollars | 18.74 Million Dollars | 64.99 |
| 42 | Pi (PI) | 0.1692953039 | -0.60 ↓ % | 0.62 ↑ % | 4.53 ↑ % | 1.59 Billion Dollars | 13.27 Million Dollars | 0.1432520994 |
| 43 | Sky (SKY) | 0.0681523825 | -0.09 ↓ % | 2.41 ↑ % | 5.75 ↑ % | 1.57 Billion Dollars | 18.71 Million Dollars | 0.0576682970 |
| 44 | Bitget Token (BGB) | 2.152 | -0.13 ↓ % | -0.44 ↓ % | -5.68 ↓ % | 1.51 Billion Dollars | 19.18 Million Dollars | 1.8207 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 125.64 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1589 | 0.06 ↑ % | 8.38 ↑ % | 14.28 ↑ % | 1.49 Billion Dollars | 316.83 Million Dollars | 0.9806 |
| 47 | Pepe (PEPE) | 0.0000035137 | -0.52 ↓ % | -0.38 ↓ % | -13.77 ↓ % | 1.45 Billion Dollars | 363.27 Million Dollars | 0.0000029731 |
| 48 | Ethereum Classic (ETC) | 8.649 | -0.12 ↓ % | 4.35 ↑ % | -0.24 ↓ % | 1.35 Billion Dollars | 71.79 Million Dollars | 7.319 |
| 49 | Internet Computer (ICP) | 2.434 | -0.21 ↓ % | 3.86 ↑ % | 14.89 ↑ % | 1.34 Billion Dollars | 84.78 Million Dollars | 2.059 |
| 50 | Ondo (ONDO) | 0.2599226143 | -0.23 ↓ % | 5.45 ↑ % | -0.35 ↓ % | 1.27 Billion Dollars | 55.33 Million Dollars | 0.2199379388 |
| 51 | POL (prev. MATIC) (POL) | 0.1065883353 | -0.36 ↓ % | 2.39 ↑ % | 0.96 ↑ % | 1.13 Billion Dollars | 67.96 Million Dollars | 0.0901915319 |
| 52 | Worldcoin (WLD) | 0.3911461342 | -0.17 ↓ % | 3.33 ↑ % | 2.42 ↑ % | 1.13 Billion Dollars | 104.40 Million Dollars | 0.3309749510 |
| 53 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.01 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.744 | -0.14 ↓ % | 1.99 ↑ % | -9.03 ↓ % | 1.02 Billion Dollars | 3.38 Million Dollars | 6.552 |
| 55 | Midnight (NIGHT) | 0.0579064511 | -0.40 ↓ % | 4.38 ↑ % | -1.82 ↓ % | 961.68 Million Dollars | 10.04 Million Dollars | 0.0489985280 |
| 56 | Cosmos (ATOM) | 1.8252 | 0.23 ↑ % | 2.13 ↑ % | -19.22 ↓ % | 904.41 Million Dollars | 56.66 Million Dollars | 1.5444 |
| 57 | Ethena (ENA) | 0.1054908046 | -0.12 ↓ % | 7.26 ↑ % | 4.15 ↑ % | 867.66 Million Dollars | 92.85 Million Dollars | 0.0892628376 |
| 58 | Kaspa (KAS) | 0.0301101176 | 0.98 ↑ % | 2.74 ↑ % | -0.56 ↓ % | 820.36 Million Dollars | 15.37 Million Dollars | 0.0254781879 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.493 | -0.09 ↓ % | 6.55 ↑ % | 3.12 ↑ % | 812.03 Million Dollars | 141.03 Million Dollars | 2.955 |
| 60 | GateToken (GT) | 6.961 | -0.27 ↓ % | 2.80 ↑ % | -2.12 ↓ % | 801.74 Million Dollars | 2.75 Million Dollars | 5.890 |
| 61 | Flare (FLR) | 0.0093967546 | -0.14 ↓ % | 2.91 ↑ % | 1.10 ↑ % | 798.61 Million Dollars | 3.73 Million Dollars | 0.0079512237 |
| 62 | Algorand (ALGO) | 0.0871904575 | -0.13 ↓ % | 3.83 ↑ % | 0.42 ↑ % | 774.76 Million Dollars | 29.14 Million Dollars | 0.0737776879 |
| 63 | Quant (QNT) | 63.03 | 0.06 ↑ % | 1.86 ↑ % | -1.92 ↓ % | 760.93 Million Dollars | 9.74 Million Dollars | 53.33 |
| 64 | Filecoin (FIL) | 0.9843 | 0.27 ↑ % | 3.88 ↑ % | 5.80 ↑ % | 744.38 Million Dollars | 111.58 Million Dollars | 0.8328 |
| 65 | Aptos (APT) | 0.9433 | -0.02 ↓ % | 6.17 ↑ % | 13.41 ↑ % | 736.05 Million Dollars | 93.44 Million Dollars | 0.7982 |
| 66 | Render (RENDER) | 1.3782 | -0.29 ↓ % | 4.13 ↑ % | -1.95 ↓ % | 714.93 Million Dollars | 43.67 Million Dollars | 1.1662 |
| 67 | Pump.fun (PUMP) | 0.0019585283 | 0.23 ↑ % | 11.07 ↑ % | -3.44 ↓ % | 693.32 Million Dollars | 126.36 Million Dollars | 0.0016572420 |
| 68 | Morpho (MORPHO) | 1.7367 | 0.81 ↑ % | -0.12 ↓ % | 8.12 ↑ % | 678.28 Million Dollars | 31.97 Million Dollars | 1.4695 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 664.90 Million Dollars | 24.28 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0327442322 | 0.05 ↑ % | -0.25 ↓ % | -6.76 ↓ % | 652.76 Million Dollars | 13.97 Million Dollars | 0.0277070887 |
| 71 | VeChain (VET) | 0.0072588313 | -0.01 ↓ % | 4.47 ↑ % | -2.83 ↓ % | 624.15 Million Dollars | 23.04 Million Dollars | 0.0061421835 |
| 72 | Arbitrum (ARB) | 0.1012388863 | -0.30 ↓ % | 8.90 ↑ % | 7.31 ↑ % | 601.27 Million Dollars | 119.74 Million Dollars | 0.0856650047 |
| 73 | Jupiter (JUP) | 0.1677945395 | -0.20 ↓ % | 12.70 ↑ % | 11.46 ↑ % | 586.84 Million Dollars | 56.14 Million Dollars | 0.1419822021 |
| 74 | Stable (STABLE) | 0.0330032720 | 0.13 ↑ % | 5.77 ↑ % | 17.60 ↑ % | 580.86 Million Dollars | 1.68 Billion Dollars | 0.0279262797 |
| 75 | Nexo (NEXO) | 0.8572 | -0.34 ↓ % | 2.76 ↑ % | 0.67 ↑ % | 553.85 Million Dollars | 9.95 Million Dollars | 0.7253 |
| 76 | pippin (PIPPIN) | 0.5522 | -7.98 ↓ % | -8.35 ↓ % | -13.33 ↓ % | 552.20 Million Dollars | 42.47 Million Dollars | 0.4672564622 |
| 77 | LayerZero (ZRO) | 1.8023 | 1.12 ↑ % | 13.17 ↑ % | 6.19 ↑ % | 545.87 Million Dollars | 152.69 Million Dollars | 1.5251 |
| 78 | Decred (DCR) | 30.98 | 0.36 ↑ % | 2.84 ↑ % | 11.31 ↑ % | 535.88 Million Dollars | 7.89 Million Dollars | 26.21 |
| 79 | Bonk (BONK) | 0.0000059658 | -0.11 ↓ % | 6.09 ↑ % | -2.34 ↓ % | 524.96 Million Dollars | 67.22 Million Dollars | 0.0000050481 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 14.21 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2677542960 | -2.85 ↓ % | 5.43 ↑ % | 9.54 ↑ % | 481.96 Million Dollars | 105.30 Million Dollars | 0.2265648494 |
| 82 | Stacks (STX) | 0.2577023117 | -0.27 ↓ % | 2.52 ↑ % | 5.52 ↑ % | 467.63 Million Dollars | 11.09 Million Dollars | 0.2180591920 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7085 | 0.18 ↑ % | 8.39 ↑ % | 13.83 ↑ % | 464.97 Million Dollars | 116.15 Million Dollars | 0.5995 |
| 84 | Sei (SEI) | 0.0689510422 | -0.04 ↓ % | 7.93 ↑ % | 0.03 ↑ % | 464.27 Million Dollars | 55.55 Million Dollars | 0.0583440965 |
| 85 | EURC (EURC) | 1.1809 | 0.02 ↑ % | 0.16 ↑ % | 0.28 ↑ % | 460.90 Million Dollars | 34.01 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3213 | -0.15 ↓ % | 3.86 ↑ % | 2.26 ↑ % | 437.10 Million Dollars | 39.46 Million Dollars | 1.1181 |
| 87 | Pudgy Penguins (PENGU) | 0.0068727959 | -0.37 ↓ % | 6.07 ↑ % | 4.30 ↑ % | 432.03 Million Dollars | 108.79 Million Dollars | 0.0058155330 |
| 88 | JUST (JST) | 0.0478930199 | 0.34 ↑ % | 1.01 ↑ % | 12.99 ↑ % | 422.18 Million Dollars | 27.46 Million Dollars | 0.0405254930 |
| 89 | Dash (DASH) | 32.66 | 0.12 ↑ % | 3.08 ↑ % | -1.71 ↓ % | 411.82 Million Dollars | 91.74 Million Dollars | 27.63 |
| 90 | Tezos (XTZ) | 0.3765243799 | -0.80 ↓ % | 3.35 ↑ % | -0.90 ↓ % | 405.51 Million Dollars | 47.21 Million Dollars | 0.3186025050 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 380.53 Million Dollars | 480.06 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5028 | -0.17 ↓ % | 4.82 ↑ % | 12.76 ↑ % | 374.11 Million Dollars | 33.44 Million Dollars | 0.4254461040 |
| 93 | Curve DAO Token (CRV) | 0.2481055150 | -0.16 ↓ % | 6.38 ↑ % | 8.28 ↑ % | 364.52 Million Dollars | 65.10 Million Dollars | 0.2099386993 |
| 94 | 0.1558620589 | -0.22 ↓ % | 5.40 ↑ % | -2.21 ↓ % | 352.40 Million Dollars | 107.82 Million Dollars | 0.1318853308 | |
| 95 | Lighter (LIT) | 1.3986 | 0.13 ↑ % | 5.79 ↑ % | -5.09 ↓ % | 349.66 Million Dollars | 34.47 Million Dollars | 1.1835 |
| 96 | Chiliz (CHZ) | 0.0339094856 | -0.04 ↓ % | 4.01 ↑ % | -1.04 ↓ % | 349.41 Million Dollars | 51.78 Million Dollars | 0.0286930877 |
| 97 | Kaia (KAIA) | 0.0550206264 | -0.50 ↓ % | 3.10 ↑ % | -1.39 ↓ % | 344.23 Million Dollars | 10.33 Million Dollars | 0.0465566384 |
| 98 | Gnosis (GNO) | 128.88 | -0.15 ↓ % | 5.71 ↑ % | 7.42 ↑ % | 340.14 Million Dollars | 2.63 Million Dollars | 109.05 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | 0.30 ↑ % | 2.36 ↑ % | 1.64 ↑ % | 337.26 Million Dollars | 9.11 Million Dollars | 0.0000002891 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.05 ↑ % | 0.31 ↑ % | -0.20 ↓ % | 331.28 Million Dollars | 16.73 Million Dollars | 0.0000002831 |
