Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,970.47 | 0.17 ↑ % | -2.57 ↓ % | -11.71 ↓ % | 1,378.49 Billion Dollars | 44.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.83 | 0.15 ↑ % | -4.61 ↓ % | -12.02 ↓ % | 245.11 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.40 Billion Dollars | 84.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4037 | 0.82 ↑ % | -2.97 ↓ % | -14.57 ↓ % | 85.51 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.95 | 0.58 ↑ % | -2.79 ↓ % | -18.52 ↓ % | 85.22 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 72.87 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | 0.30 ↑ % | -4.62 ↓ % | -18.89 ↓ % | 47.51 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772506625 | 0.05 ↑ % | -0.52 ↓ % | -2.17 ↓ % | 26.26 Billion Dollars | 563.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938019451 | 0.57 ↑ % | -4.15 ↓ % | -11.46 ↓ % | 15.82 Billion Dollars | 949.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.65 | -0.07 ↓ % | -1.81 ↓ % | -1.98 ↓ % | 10.31 Billion Dollars | 449.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631815770 | 0.62 ↑ % | -3.83 ↓ % | -10.93 ↓ % | 9.49 Billion Dollars | 762.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.49 | -0.53 ↓ % | -0.85 ↓ % | 1.76 ↑ % | 8.18 Billion Dollars | 318.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.345 | 0.50 ↑ % | 0.70 ↑ % | 0.01 ↑ % | 7.69 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1626497663 | -0.28 ↓ % | -3.94 ↓ % | -8.33 ↓ % | 6.13 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.583 | 0.41 ↑ % | -4.59 ↓ % | -10.76 ↓ % | 6.08 Billion Dollars | 604.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.43 | -1.00 ↓ % | -0.75 ↓ % | -19.09 ↓ % | 6.00 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.34 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575781667 | 0.21 ↑ % | -3.49 ↓ % | -12.25 ↓ % | 5.15 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.05 | 0.56 ↑ % | -3.84 ↓ % | -10.91 ↓ % | 4.08 Billion Dollars | 337.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895862482 | 0.70 ↑ % | -3.84 ↓ % | -3.24 ↓ % | 3.85 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.98 | 0.66 ↑ % | -2.18 ↓ % | -22.27 ↓ % | 3.83 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.813 | 0.24 ↑ % | -4.48 ↓ % | -12.26 ↓ % | 3.81 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9401 | 0.11 ↑ % | -5.76 ↓ % | -16.72 ↓ % | 3.62 Billion Dollars | 548.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059979 | 0.59 ↑ % | -3.77 ↓ % | -11.19 ↓ % | 3.53 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3480 | -0.60 ↓ % | -4.30 ↓ % | 0.44 ↑ % | 3.30 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774226011 | 0.08 ↑ % | -4.34 ↓ % | -2.17 ↓ % | 3.09 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068897666 | -0.90 ↓ % | 4.37 ↑ % | -16.79 ↓ % | 2.86 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.95 | 0.33 ↑ % | 0.40 ↑ % | 4.55 ↑ % | 2.59 Billion Dollars | 431.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,017.52 | 0.29 ↑ % | 0.35 ↑ % | 4.55 ↑ % | 2.30 Billion Dollars | 308.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2947 | 0.39 ↑ % | -5.01 ↓ % | -14.78 ↓ % | 2.15 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.351 | 0.30 ↑ % | -4.93 ↓ % | -14.77 ↓ % | 2.13 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | 0.29 ↑ % | -2.49 ↓ % | -14.36 ↓ % | 2.05 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4165 | -0.05 ↓ % | -5.68 ↓ % | 2.64 ↑ % | 1.79 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.548 | -0.22 ↓ % | -2.93 ↓ % | -15.43 ↓ % | 1.78 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.68 | 0.63 ↑ % | -3.15 ↓ % | -13.44 ↓ % | 1.70 Billion Dollars | 370.22 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.66 | -0.03 ↓ % | -6.53 ↓ % | -19.03 ↓ % | 1.68 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.223 | -1.02 ↓ % | -4.20 ↓ % | 7.26 ↑ % | 1.56 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 74.55 | 0.21 ↑ % | -2.19 ↓ % | -15.86 ↓ % | 1.57 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0672360371 | 0.51 ↑ % | 1.08 ↑ % | 10.41 ↑ % | 1.55 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036718 | 0.57 ↑ % | -5.67 ↓ % | -12.40 ↓ % | 1.52 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6057 | -0.02 ↓ % | -3.66 ↓ % | 8.95 ↑ % | 1.50 Billion Dollars | 255.01 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.367 | 0.33 ↑ % | -3.60 ↓ % | -11.84 ↓ % | 1.30 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.324 | 0.39 ↑ % | -4.39 ↓ % | -13.41 ↓ % | 1.29 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9909 | -0.14 ↓ % | -7.15 ↓ % | -16.49 ↓ % | 1.28 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1415516547 | 0.60 ↑ % | -2.83 ↓ % | -10.89 ↓ % | 1.27 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2438497062 | 0.45 ↑ % | -6.11 ↓ % | -13.13 ↓ % | 1.19 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.264 | 0.25 ↑ % | -3.26 ↓ % | -9.67 ↓ % | 1.09 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3803704838 | 0.24 ↑ % | -5.13 ↓ % | -4.97 ↓ % | 1.07 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925317526 | -0.23 ↓ % | -5.13 ↓ % | -10.82 ↓ % | 979.81 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161994451 | -0.20 ↓ % | -6.80 ↓ % | -15.92 ↓ % | 955.74 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9208 | 0.56 ↑ % | -2.93 ↓ % | -1.20 ↓ % | 945.35 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315150784 | -0.38 ↓ % | -4.25 ↓ % | 0.45 ↑ % | 856.84 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0509547279 | -0.33 ↓ % | -5.31 ↓ % | 8.66 ↑ % | 846.23 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942493596 | 0.40 ↑ % | -4.31 ↓ % | -8.66 ↓ % | 836.03 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094254564 | 0.26 ↑ % | -2.49 ↓ % | -6.30 ↓ % | 798.04 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.913 | 0.68 ↑ % | -0.95 ↓ % | -15.78 ↓ % | 796.28 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0350 | 0.82 ↑ % | -5.20 ↓ % | -18.10 ↓ % | 793.51 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.35 | -0.05 ↓ % | -3.21 ↓ % | -3.99 ↓ % | 788.94 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.299 | 0.86 ↑ % | -3.16 ↓ % | -21.29 ↓ % | 767.07 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020218021 | 0.13 ↑ % | -5.44 ↓ % | -18.33 ↓ % | 715.72 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0358024671 | -0.03 ↓ % | -1.35 ↓ % | -1.84 ↓ % | 713.59 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 709.62 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9074 | 0.79 ↑ % | -5.17 ↓ % | -13.91 ↓ % | 682.31 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3113 | 0.45 ↑ % | -5.65 ↓ % | -16.43 ↓ % | 680.19 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077996830 | 0.23 ↑ % | -3.93 ↓ % | -6.14 ↓ % | 670.66 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105522007 | 0.13 ↑ % | -7.08 ↓ % | -18.73 ↓ % | 644.16 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060595 | 0.31 ↑ % | -5.21 ↓ % | -14.80 ↓ % | 533.21 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7877 | 0.95 ↑ % | -3.04 ↓ % | -2.78 ↓ % | 508.98 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1527857363 | -0.53 ↓ % | -8.35 ↓ % | -21.03 ↓ % | 495.62 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.41 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6721 | 0.33 ↑ % | -2.82 ↓ % | -4.68 ↓ % | 490.99 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0740964435 | 0.30 ↑ % | -4.05 ↓ % | -14.06 ↓ % | 489.94 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2596928566 | 1.03 ↑ % | -4.26 ↓ % | -0.14 ↓ % | 471.24 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.34 | 3.42 ↑ % | 8.70 ↑ % | 37.69 ↑ % | 454.83 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1865 | 0.09 ↑ % | 0.64 ↑ % | 0.05 ↑ % | 450.23 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.23 | 0.16 ↑ % | -4.42 ↓ % | -19.32 ↓ % | 443.32 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3311 | 0.54 ↑ % | -3.42 ↓ % | -13.86 ↓ % | 442.09 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4023219576 | 0.51 ↑ % | -4.10 ↓ % | -13.04 ↓ % | 432.44 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.2334 | 0.49 ↑ % | -5.45 ↓ % | -11.33 ↓ % | 431.89 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1207 | 1.51 ↑ % | -5.09 ↓ % | -3.91 ↓ % | 424.56 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399088114 | -0.12 ↓ % | -6.10 ↓ % | -14.23 ↓ % | 409.70 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.08 ↓ % | 0.06 ↑ % | 397.05 Million Dollars | 629.77 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062292246 | -0.09 ↓ % | -5.60 ↓ % | -18.34 ↓ % | 391.57 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1841100603 | 0.30 ↑ % | -5.48 ↓ % | -19.80 ↓ % | 389.58 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5130 | -2.50 ↓ % | -10.73 ↓ % | -0.37 ↓ % | 378.25 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2501981675 | 0.14 ↑ % | -2.83 ↓ % | -11.46 ↓ % | 366.05 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0414381126 | 0.46 ↑ % | -4.05 ↓ % | -0.39 ↓ % | 365.28 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5556 | 0.57 ↑ % | -5.29 ↓ % | -12.82 ↓ % | 364.64 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 95 | 0.1578245256 | 0.72 ↑ % | -4.61 ↓ % | -13.82 ↓ % | 360.29 Million Dollars | 41.47 Million Dollars | 0.0000000000 | |
| 96 | 0.1435823496 | 0.29 ↑ % | 11.84 ↑ % | 35.00 ↑ % | 346.14 Million Dollars | 40.78 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0538270198 | 0.56 ↑ % | -4.52 ↓ % | -4.09 ↓ % | 335.87 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.26 | 0.34 ↑ % | -0.29 ↓ % | 7.58 ↑ % | 327.97 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003303 | -0.87 ↓ % | -3.15 ↓ % | -1.90 ↓ % | 327.07 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003274 | -1.70 ↓ % | -0.65 ↓ % | -6.89 ↓ % | 323.19 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
