Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,958.60 | -0.11 ↓ % | 3.22 ↑ % | 3.24 ↑ % | 1,896.87 Billion Dollars | 60.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.88 | -0.58 ↓ % | 5.65 ↑ % | 2.77 ↑ % | 399.24 Billion Dollars | 34.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.75 Billion Dollars | 127.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.134 | -0.59 ↓ % | 3.69 ↑ % | -5.08 ↓ % | 129.54 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 934.49 | -0.28 ↓ % | 2.96 ↑ % | 2.64 ↑ % | 128.71 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.68 | -0.52 ↓ % | 1.95 ↑ % | 5.15 ↑ % | 81.77 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 75.06 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019532632 | -0.13 ↓ % | 1.15 ↑ % | 2.49 ↑ % | 28.60 Billion Dollars | 729.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1471353869 | -0.66 ↓ % | 5.75 ↑ % | -0.85 ↓ % | 24.76 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4181161172 | -0.46 ↓ % | 6.92 ↑ % | 1.14 ↑ % | 15.03 Billion Dollars | 956.23 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.82 | 0.24 ↑ % | 4.41 ↑ % | 57.10 ↑ % | 12.95 Billion Dollars | 463.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.57 | -0.05 ↓ % | -1.10 ↓ % | -4.41 ↓ % | 12.04 Billion Dollars | 631.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.64 ↓ % | 5.78 ↑ % | 2.40 ↑ % | 9.91 Billion Dollars | 639.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.07 ↓ % | -0.29 ↓ % | 0.47 ↑ % | 8.33 Billion Dollars | 908.18 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.09 | 1.02 ↑ % | 7.67 ↑ % | -5.03 ↓ % | 7.88 Billion Dollars | 252.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2414314603 | -1.04 ↓ % | 8.39 ↑ % | 1.52 ↑ % | 7.83 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8330 | -0.39 ↓ % | 2.29 ↑ % | -4.72 ↓ % | 6.95 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 419.39 | 1.72 ↑ % | 3.62 ↑ % | -14.03 ↓ % | 6.91 Billion Dollars | 754.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.59 | -0.78 ↓ % | 5.90 ↑ % | 0.70 ↑ % | 6.28 Billion Dollars | 621.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.38 | -0.41 ↓ % | 3.74 ↑ % | -5.24 ↓ % | 6.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242961707 | -0.82 ↓ % | 7.31 ↑ % | -1.53 ↓ % | 5.32 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1400842348 | -0.24 ↓ % | -4.01 ↓ % | 5.44 ↑ % | 5.24 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087070 | -1.07 ↓ % | 1.58 ↑ % | -3.13 ↓ % | 5.13 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1844679368 | 0.10 ↑ % | 9.30 ↑ % | 8.83 ↑ % | 4.93 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7764 | -0.18 ↓ % | 2.18 ↑ % | -4.15 ↓ % | 4.30 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032463175 | -0.25 ↓ % | 3.10 ↑ % | -2.48 ↓ % | 3.99 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.272 | -0.45 ↓ % | 9.19 ↑ % | 4.14 ↑ % | 3.76 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.752 | -0.59 ↓ % | 6.32 ↑ % | -2.84 ↓ % | 3.65 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9865 | -0.40 ↓ % | 2.55 ↑ % | -5.68 ↓ % | 3.21 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.17 | -0.72 ↓ % | 3.68 ↑ % | 6.12 ↑ % | 3.13 Billion Dollars | 213.54 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065654 | -1.08 ↓ % | 10.93 ↑ % | -1.98 ↓ % | 2.76 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.92 | -0.82 ↓ % | 3.93 ↑ % | 3.13 ↑ % | 2.69 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.644 | -0.44 ↓ % | 2.83 ↑ % | 2.34 ↑ % | 2.55 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.00 | -0.61 ↓ % | 3.15 ↑ % | 1.54 ↑ % | 2.41 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8543 | -0.12 ↓ % | 4.02 ↑ % | 5.06 ↑ % | 2.38 Billion Dollars | 292.14 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.825 | -0.93 ↓ % | 16.62 ↑ % | 15.15 ↑ % | 2.09 Billion Dollars | 337.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.56 ↓ % | 5.39 ↑ % | 1.44 ↑ % | 2.05 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6168 | -0.33 ↓ % | -4.12 ↓ % | -4.05 ↓ % | 2.03 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2418669626 | -1.35 ↓ % | 10.33 ↑ % | -1.77 ↓ % | 1.92 Billion Dollars | 372.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7597 | -1.86 ↓ % | 8.71 ↑ % | 0.17 ↑ % | 1.90 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,624.16 | 0.02 ↑ % | 0.91 ↑ % | 3.72 ↑ % | 1.89 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,634.20 | 0.01 ↑ % | 0.81 ↑ % | 3.61 ↑ % | 1.77 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089308199 | -0.38 ↓ % | 1.29 ↑ % | -0.71 ↓ % | 1.75 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1593519101 | -1.11 ↓ % | 5.91 ↑ % | 25.06 ↑ % | 1.68 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6095 | -0.55 ↓ % | 7.03 ↑ % | -1.66 ↓ % | 1.66 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.04 ↑ % | 3.12 ↑ % | -0.46 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.019 | 0.21 ↑ % | -5.98 ↓ % | 21.55 ↑ % | 1.51 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9404 | -0.74 ↓ % | 7.30 ↑ % | 1.08 ↑ % | 1.48 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600192255 | 0.00 ↑ % | 3.07 ↑ % | -4.64 ↓ % | 1.38 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.924 | 0.33 ↑ % | 29.63 ↑ % | 87.11 ↑ % | 1.37 Billion Dollars | 673.85 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479114906 | -0.11 ↓ % | 1.15 ↑ % | -4.49 ↓ % | 1.30 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4111247818 | -0.79 ↓ % | 3.34 ↑ % | -6.51 ↓ % | 1.30 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.649 | -1.08 ↓ % | 4.26 ↑ % | 9.90 ↑ % | 1.29 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228722722 | -0.52 ↓ % | 8.38 ↑ % | 2.66 ↑ % | 1.27 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.395 | -1.43 ↓ % | 1.56 ↑ % | -1.14 ↓ % | 1.24 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1377615073 | -0.72 ↓ % | 4.37 ↑ % | -1.74 ↓ % | 1.22 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.52 | -0.12 ↓ % | 2.43 ↑ % | 0.59 ↑ % | 1.21 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5811 | -0.17 ↓ % | 6.15 ↑ % | 1.38 ↑ % | 1.16 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0690480158 | -0.36 ↓ % | 5.22 ↑ % | -12.56 ↓ % | 1.15 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.669 | -0.33 ↓ % | 4.34 ↑ % | 3.51 ↑ % | 1.13 Billion Dollars | 295.80 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123210111 | 0.22 ↑ % | 6.39 ↑ % | -1.89 ↓ % | 1.06 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113621 | -1.04 ↓ % | 8.71 ↑ % | -2.66 ↓ % | 999.81 Million Dollars | 266.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028094678 | -0.20 ↓ % | 11.56 ↑ % | 13.93 ↑ % | 994.55 Million Dollars | 322.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116231760 | -0.11 ↓ % | 3.37 ↑ % | -6.62 ↓ % | 961.86 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.51 | 3.54 ↑ % | 33.23 ↑ % | 80.49 ↑ % | 960.42 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 951.03 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.57 | -0.44 ↓ % | 3.15 ↑ % | -1.20 ↓ % | 912.39 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0465237999 | -0.57 ↓ % | 0.16 ↑ % | -9.40 ↓ % | 887.88 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131270610 | 0.04 ↑ % | 9.10 ↑ % | 3.97 ↑ % | 825.17 Million Dollars | 371.15 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1254515162 | -0.50 ↓ % | 2.85 ↑ % | -1.28 ↓ % | 814.32 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2292171471 | -0.35 ↓ % | 8.41 ↑ % | 3.02 ↑ % | 731.30 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.048 | -0.31 ↓ % | 3.89 ↑ % | 3.22 ↑ % | 705.21 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3885898676 | -0.62 ↓ % | -0.12 ↓ % | 7.90 ↑ % | 705.14 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3613368833 | -0.13 ↓ % | 12.08 ↑ % | 11.33 ↑ % | 702.47 Million Dollars | 207.06 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0527 | -1.71 ↓ % | 5.21 ↑ % | -4.34 ↓ % | 690.73 Million Dollars | 212.73 Million Dollars | 0.0000000000 |
| 82 | 0.2922319547 | -0.26 ↓ % | 2.60 ↑ % | 1.06 ↑ % | 675.68 Million Dollars | 111.64 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4344363498 | 0.22 ↑ % | 6.37 ↑ % | 4.06 ↑ % | 632.15 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9694 | 0.40 ↑ % | 0.30 ↑ % | -0.40 ↓ % | 626.39 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5819 | -0.19 ↓ % | 1.79 ↑ % | 0.63 ↑ % | 623.79 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2915792719 | -0.40 ↓ % | 8.60 ↑ % | 1.92 ↑ % | 579.94 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6174 | -0.53 ↓ % | 3.75 ↑ % | 0.01 ↑ % | 574.81 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0552686279 | -0.35 ↓ % | 3.11 ↑ % | 27.26 ↑ % | 564.64 Million Dollars | 149.89 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.254 | 0.83 ↑ % | 2.00 ↑ % | -23.80 ↓ % | 563.55 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6633 | -0.80 ↓ % | 6.44 ↑ % | 3.02 ↑ % | 561.54 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.588 | -1.04 ↓ % | 6.54 ↑ % | 2.97 ↑ % | 558.65 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6029 | -0.23 ↓ % | 6.10 ↑ % | 4.77 ↑ % | 548.94 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6101 | -0.50 ↓ % | 8.76 ↑ % | 4.80 ↑ % | 528.83 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3950 | -0.06 ↓ % | 7.08 ↑ % | 11.65 ↑ % | 527.88 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7975 | -0.58 ↓ % | 7.37 ↑ % | 2.10 ↑ % | 522.20 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537704 | -1.22 ↓ % | 5.35 ↑ % | -4.80 ↓ % | 512.95 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 494.40 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 493.96 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4041247847 | -0.34 ↓ % | 1.25 ↑ % | 9.27 ↑ % | 464.83 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0913439057 | -0.58 ↓ % | 9.56 ↑ % | 1.59 ↑ % | 460.64 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
