Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,027.05 | -1.67 ↓ % | 1.02 ↑ % | 5.79 ↑ % | 1,340.35 Billion Dollars | 55.64 Billion Dollars | 57,669.20 |
| 2 | Ethereum (ETH) | 1,953.67 | -2.11 ↓ % | 0.09 ↑ % | 6.63 ↑ % | 235.79 Billion Dollars | 26.18 Billion Dollars | 1,680.91 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.61 Billion Dollars | 108.22 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 623.70 | -1.50 ↓ % | 0.83 ↑ % | 5.32 ↑ % | 85.05 Billion Dollars | 2.07 Billion Dollars | 536.63 |
| 5 | XRP (XRP) | 1.3493 | -1.02 ↓ % | -0.34 ↓ % | 1.25 ↑ % | 82.43 Billion Dollars | 3.29 Billion Dollars | 1.1609 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.04 Billion Dollars | 18.65 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 84.22 | -1.56 ↓ % | 0.94 ↑ % | 9.32 ↑ % | 47.97 Billion Dollars | 5.35 Billion Dollars | 72.46 |
| 8 | TRON (TRX) | 0.2815852273 | -0.21 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 26.68 Billion Dollars | 452.07 Million Dollars | 0.2422722690 |
| 9 | Dogecoin (DOGE) | 0.0899450043 | -1.52 ↓ % | -2.57 ↓ % | -1.77 ↓ % | 15.20 Billion Dollars | 1.33 Billion Dollars | 0.0773875124 |
| 10 | Cardano (ADA) | 0.2661074181 | -0.99 ↓ % | -2.25 ↓ % | 3.12 ↑ % | 9.60 Billion Dollars | 643.85 Million Dollars | 0.2289553632 |
| 11 | Bitcoin Cash (BCH) | 436.77 | -1.68 ↓ % | -0.29 ↓ % | -9.93 ↓ % | 8.74 Billion Dollars | 395.14 Million Dollars | 375.79 |
| 12 | UNUS SED LEO (LEO) | 9.071 | 0.30 ↑ % | -0.37 ↓ % | 14.90 ↑ % | 8.36 Billion Dollars | 1.96 Million Dollars | 7.804 |
| 13 | Hyperliquid (HYPE) | 31.81 | -3.71 ↓ % | 3.89 ↑ % | 20.07 ↑ % | 8.21 Billion Dollars | 368.38 Million Dollars | 27.37 |
| 14 | Monero (XMR) | 337.52 | -0.56 ↓ % | -3.40 ↓ % | 7.14 ↑ % | 6.23 Billion Dollars | 92.04 Million Dollars | 290.39 |
| 15 | Chainlink (LINK) | 8.652 | -1.60 ↓ % | -0.53 ↓ % | 5.77 ↑ % | 6.13 Billion Dollars | 868.53 Million Dollars | 7.444 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 181.98 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1577916238 | -0.28 ↓ % | -0.52 ↓ % | -2.28 ↓ % | 5.99 Billion Dollars | 14.57 Million Dollars | 0.1357618618 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 161.10 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1506368936 | -1.27 ↓ % | -1.97 ↓ % | 0.33 ↑ % | 4.97 Billion Dollars | 125.71 Million Dollars | 0.1296060250 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.63 Billion Dollars | 0.8599 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.21 Billion Dollars | 157.19 Million Dollars | 0.8602 |
| 22 | Litecoin (LTC) | 53.52 | -1.02 ↓ % | 0.03 ↑ % | 4.84 ↑ % | 4.12 Billion Dollars | 407.23 Million Dollars | 46.05 |
| 23 | Hedera (HBAR) | 0.0950298327 | -1.38 ↓ % | -2.76 ↓ % | 1.37 ↑ % | 4.09 Billion Dollars | 142.83 Million Dollars | 0.0817624326 |
| 24 | Avalanche (AVAX) | 9.003 | -1.19 ↓ % | 0.31 ↑ % | 8.38 ↑ % | 3.89 Billion Dollars | 368.82 Million Dollars | 7.746 |
| 25 | Zcash (ZEC) | 214.41 | -3.01 ↓ % | -0.19 ↓ % | -7.85 ↓ % | 3.55 Billion Dollars | 288.20 Million Dollars | 184.48 |
| 26 | Sui (SUI) | 0.9015 | -1.52 ↓ % | 0.75 ↑ % | 4.71 ↑ % | 3.52 Billion Dollars | 910.43 Million Dollars | 0.7757 |
| 27 | Shiba Inu (SHIB) | 0.0000053330 | -1.56 ↓ % | -3.67 ↓ % | -10.33 ↓ % | 3.14 Billion Dollars | 172.45 Million Dollars | 0.0000045884 |
| 28 | Cronos (CRO) | 0.0745948038 | -0.90 ↓ % | 0.44 ↑ % | 0.67 ↑ % | 3.06 Billion Dollars | 10.67 Million Dollars | 0.0641803994 |
| 29 | Toncoin (TON) | 1.2294 | -1.27 ↓ % | 1.18 ↑ % | -7.74 ↓ % | 3.02 Billion Dollars | 110.95 Million Dollars | 1.0578 |
| 30 | Tether Gold (XAUt) | 5,268.88 | -0.52 ↓ % | -1.84 ↓ % | 2.29 ↑ % | 2.97 Billion Dollars | 948.15 Million Dollars | 4,533.28 |
| 31 | World Liberty Financial (WLFI) | 0.1044069592 | -1.28 ↓ % | -1.50 ↓ % | -2.60 ↓ % | 2.89 Billion Dollars | 87.15 Million Dollars | 0.0898303904 |
| 32 | PAX Gold (PAXG) | 5,311.16 | -0.55 ↓ % | -2.21 ↓ % | 2.30 ↑ % | 2.55 Billion Dollars | 769.76 Million Dollars | 4,569.65 |
| 33 | Polkadot (DOT) | 1.5000 | -1.00 ↓ % | -1.00 ↓ % | 19.44 ↑ % | 2.51 Billion Dollars | 258.61 Million Dollars | 1.2906 |
| 34 | Uniswap (UNI) | 3.819 | -1.58 ↓ % | 0.65 ↑ % | 14.51 ↑ % | 2.42 Billion Dollars | 298.37 Million Dollars | 3.286 |
| 35 | Mantle (MNT) | 0.6617 | -0.60 ↓ % | 5.42 ↑ % | 13.21 ↑ % | 2.17 Billion Dollars | 39.30 Million Dollars | 0.5693 |
| 36 | Bittensor (TAO) | 179.28 | -1.32 ↓ % | 1.20 ↑ % | 6.45 ↑ % | 1.92 Billion Dollars | 147.43 Million Dollars | 154.25 |
| 37 | MemeCore (M) | 1.4181 | -0.99 ↓ % | -7.71 ↓ % | 1.13 ↑ % | 1.81 Billion Dollars | 8.62 Million Dollars | 1.2202 |
| 38 | Aave (AAVE) | 117.76 | -1.67 ↓ % | 3.00 ↑ % | 3.77 ↑ % | 1.81 Billion Dollars | 588.02 Million Dollars | 101.32 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 56.25 Million Dollars | 0.8603 |
| 40 | NEAR Protocol (NEAR) | 1.3578 | 1.20 ↑ % | 14.15 ↑ % | 39.06 ↑ % | 1.75 Billion Dollars | 726.97 Million Dollars | 1.1683 |
| 41 | Aster (ASTER) | 0.6909 | -0.82 ↓ % | -1.09 ↓ % | -0.48 ↓ % | 1.71 Billion Dollars | 146.88 Million Dollars | 0.5945 |
| 42 | Pi (PI) | 0.1702349439 | -0.72 ↓ % | 1.55 ↑ % | 4.83 ↑ % | 1.62 Billion Dollars | 12.65 Million Dollars | 0.1464679327 |
| 43 | Sky (SKY) | 0.0693017000 | -0.53 ↓ % | 2.25 ↑ % | 9.28 ↑ % | 1.60 Billion Dollars | 23.35 Million Dollars | 0.0596262818 |
| 44 | OKB (OKB) | 75.68 | -1.01 ↓ % | -0.36 ↓ % | 3.08 ↑ % | 1.59 Billion Dollars | 20.22 Million Dollars | 65.11 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 176.24 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.129 | -0.19 ↓ % | 0.45 ↑ % | -3.27 ↓ % | 1.49 Billion Dollars | 22.80 Million Dollars | 1.8320 |
| 47 | Pepe (PEPE) | 0.0000034160 | -1.69 ↓ % | -0.50 ↓ % | -12.92 ↓ % | 1.41 Billion Dollars | 432.32 Million Dollars | 0.0000029391 |
| 48 | Ethereum Classic (ETC) | 8.413 | -0.71 ↓ % | -1.52 ↓ % | 2.54 ↑ % | 1.31 Billion Dollars | 72.61 Million Dollars | 7.239 |
| 49 | Internet Computer (ICP) | 2.382 | -1.50 ↓ % | 0.39 ↑ % | 16.59 ↑ % | 1.31 Billion Dollars | 75.34 Million Dollars | 2.049 |
| 50 | Ondo (ONDO) | 0.2510903753 | -1.64 ↓ % | -0.48 ↓ % | 2.30 ↑ % | 1.22 Billion Dollars | 52.69 Million Dollars | 0.2160348947 |
| 51 | Worldcoin (WLD) | 0.3945048711 | -1.17 ↓ % | 2.51 ↑ % | 6.53 ↑ % | 1.14 Billion Dollars | 141.11 Million Dollars | 0.3394268625 |
| 52 | POL (prev. MATIC) (POL) | 0.0992253749 | -1.04 ↓ % | -4.54 ↓ % | -6.49 ↓ % | 1.05 Billion Dollars | 115.62 Million Dollars | 0.0853722227 |
| 53 | KuCoin Token (KCS) | 7.513 | -0.74 ↓ % | -1.51 ↓ % | -8.19 ↓ % | 992.94 Million Dollars | 4.44 Million Dollars | 6.464 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 990.16 Million Dollars | 25.62 Million Dollars | 0.8604 |
| 55 | Midnight (NIGHT) | 0.0591235928 | -0.66 ↓ % | 3.76 ↑ % | 2.26 ↑ % | 981.89 Million Dollars | 13.85 Million Dollars | 0.0508691706 |
| 56 | Ethena (ENA) | 0.1112405604 | -1.70 ↓ % | 7.34 ↑ % | 16.42 ↑ % | 914.95 Million Dollars | 153.37 Million Dollars | 0.0957099320 |
| 57 | Cosmos (ATOM) | 1.8029 | -1.52 ↓ % | -0.03 ↓ % | -12.72 ↓ % | 893.97 Million Dollars | 59.18 Million Dollars | 1.5512 |
| 58 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 815.00 Million Dollars | 315.80 Million Dollars | 0.8605 |
| 59 | Kaspa (KAS) | 0.0295811802 | -1.63 ↓ % | -0.77 ↓ % | -0.65 ↓ % | 806.09 Million Dollars | 15.54 Million Dollars | 0.0254512629 |
| 60 | GateToken (GT) | 6.930 | -0.81 ↓ % | 0.17 ↑ % | 4.29 ↑ % | 798.17 Million Dollars | 2.68 Million Dollars | 5.962 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.425 | -1.49 ↓ % | -0.20 ↓ % | 4.65 ↑ % | 796.29 Million Dollars | 107.08 Million Dollars | 2.947 |
| 62 | Flare (FLR) | 0.0091748678 | -0.70 ↓ % | -0.35 ↓ % | 2.15 ↑ % | 780.18 Million Dollars | 4.62 Million Dollars | 0.0078939370 |
| 63 | Algorand (ALGO) | 0.0859032573 | -1.11 ↓ % | -0.23 ↓ % | 2.94 ↑ % | 763.36 Million Dollars | 38.64 Million Dollars | 0.0739100459 |
| 64 | Aptos (APT) | 0.9731 | -1.72 ↓ % | 5.14 ↑ % | 20.27 ↑ % | 759.52 Million Dollars | 131.95 Million Dollars | 0.8373 |
| 65 | Morpho (MORPHO) | 1.9163 | -1.31 ↓ % | 7.63 ↑ % | 22.65 ↑ % | 755.18 Million Dollars | 46.83 Million Dollars | 1.6487 |
| 66 | Quant (QNT) | 62.16 | -1.99 ↓ % | 1.21 ↑ % | -1.80 ↓ % | 750.44 Million Dollars | 10.23 Million Dollars | 53.48 |
| 67 | Filecoin (FIL) | 0.9774 | -0.71 ↓ % | -0.08 ↓ % | 11.49 ↑ % | 740.57 Million Dollars | 120.94 Million Dollars | 0.8409 |
| 68 | Render (RENDER) | 1.3216 | -1.43 ↓ % | -1.98 ↓ % | -2.43 ↓ % | 685.59 Million Dollars | 51.60 Million Dollars | 1.1371 |
| 69 | Pump.fun (PUMP) | 0.0019198577 | -1.90 ↓ % | 0.66 ↑ % | 8.56 ↑ % | 679.63 Million Dollars | 126.45 Million Dollars | 0.0016518206 |
| 70 | XDC Network (XDC) | 0.0318140141 | -0.56 ↓ % | -6.29 ↓ % | -5.40 ↓ % | 634.22 Million Dollars | 20.71 Million Dollars | 0.0273723642 |
| 71 | Stable (STABLE) | 0.0306446596 | -0.42 ↓ % | -6.32 ↓ % | 6.18 ↑ % | 629.11 Million Dollars | 1.59 Billion Dollars | 0.0263662667 |
| 72 | Jupiter (JUP) | 0.1736091533 | -1.39 ↓ % | 2.47 ↑ % | 22.30 ↑ % | 607.17 Million Dollars | 41.17 Million Dollars | 0.1493710586 |
| 73 | VeChain (VET) | 0.0070550994 | -1.33 ↓ % | -1.40 ↓ % | -1.63 ↓ % | 606.63 Million Dollars | 30.54 Million Dollars | 0.0060701158 |
| 74 | Arbitrum (ARB) | 0.1003618106 | -0.73 ↓ % | 0.56 ↑ % | 10.02 ↑ % | 596.06 Million Dollars | 99.06 Million Dollars | 0.0863499971 |
| 75 | LayerZero (ZRO) | 1.8551 | -2.06 ↓ % | 1.35 ↑ % | 23.90 ↑ % | 562.44 Million Dollars | 79.35 Million Dollars | 1.5961 |
| 76 | Nexo (NEXO) | 0.8428 | -0.90 ↓ % | -1.36 ↓ % | 2.21 ↑ % | 544.54 Million Dollars | 10.44 Million Dollars | 0.7251 |
| 77 | pippin (PIPPIN) | 0.5211 | -1.50 ↓ % | -6.44 ↓ % | -31.33 ↓ % | 521.07 Million Dollars | 36.40 Million Dollars | 0.4483202206 |
| 78 | Bonk (BONK) | 0.0000058651 | -1.54 ↓ % | -0.74 ↓ % | 1.56 ↑ % | 516.10 Million Dollars | 70.43 Million Dollars | 0.0000050462 |
| 79 | Decred (DCR) | 29.37 | -1.78 ↓ % | 3.58 ↑ % | 7.12 ↑ % | 508.14 Million Dollars | 6.37 Million Dollars | 25.27 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 494.36 Million Dollars | 24.71 Million Dollars | 0.8601 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7461 | -1.27 ↓ % | 6.99 ↑ % | 27.98 ↑ % | 489.65 Million Dollars | 153.19 Million Dollars | 0.6419 |
| 82 | Stacks (STX) | 0.2539254028 | -1.56 ↓ % | 1.03 ↑ % | 9.13 ↑ % | 460.77 Million Dollars | 13.47 Million Dollars | 0.2184741156 |
| 83 | EURC (EURC) | 1.1649 | -0.07 ↓ % | -0.64 ↓ % | -1.09 ↓ % | 459.16 Million Dollars | 58.86 Million Dollars | 1.0023 |
| 84 | Sei (SEI) | 0.0675112589 | -2.00 ↓ % | -1.53 ↓ % | 3.33 ↑ % | 454.58 Million Dollars | 45.64 Million Dollars | 0.0580858095 |
| 85 | PancakeSwap (CAKE) | 1.3243 | -1.42 ↓ % | 1.00 ↑ % | 10.35 ↑ % | 437.52 Million Dollars | 41.94 Million Dollars | 1.1394 |
| 86 | Pudgy Penguins (PENGU) | 0.0068773376 | -1.72 ↓ % | 1.78 ↑ % | 9.24 ↑ % | 432.31 Million Dollars | 131.05 Million Dollars | 0.0059171718 |
| 87 | Dash (DASH) | 33.40 | -1.77 ↓ % | 4.52 ↑ % | 5.64 ↑ % | 421.24 Million Dollars | 90.26 Million Dollars | 28.74 |
| 88 | JUST (JST) | 0.0469243601 | -1.84 ↓ % | -2.15 ↓ % | 3.26 ↑ % | 413.64 Million Dollars | 28.97 Million Dollars | 0.0403731094 |
| 89 | Tezos (XTZ) | 0.3668093570 | -1.20 ↓ % | -1.12 ↓ % | -0.42 ↓ % | 395.12 Million Dollars | 17.37 Million Dollars | 0.3155980022 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.10 ↓ % | 0.02 ↑ % | 375.26 Million Dollars | 594.23 Million Dollars | 0.8598 |
| 91 | Chiliz (CHZ) | 0.0362100810 | -0.67 ↓ % | 8.40 ↑ % | 6.58 ↑ % | 373.23 Million Dollars | 67.41 Million Dollars | 0.0311546830 |
| 92 | ether.fi (ETHFI) | 0.4977036183 | -1.26 ↓ % | -0.13 ↓ % | 11.59 ↑ % | 370.32 Million Dollars | 33.08 Million Dollars | 0.4282177230 |
| 93 | Curve DAO Token (CRV) | 0.2453810609 | -1.65 ↓ % | 1.89 ↑ % | 12.36 ↑ % | 360.65 Million Dollars | 71.29 Million Dollars | 0.2111226749 |
| 94 | Kite (KITE) | 0.1964658453 | -1.94 ↓ % | -18.91 ↓ % | -16.70 ↓ % | 353.64 Million Dollars | 176.95 Million Dollars | 0.1690366592 |
| 95 | Kaia (KAIA) | 0.0541865154 | -1.53 ↓ % | -0.70 ↓ % | 2.36 ↑ % | 339.09 Million Dollars | 11.69 Million Dollars | 0.0466213734 |
| 96 | Gnosis (GNO) | 128.35 | -1.29 ↓ % | 0.54 ↑ % | 7.73 ↑ % | 338.75 Million Dollars | 2.76 Million Dollars | 110.43 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.26 ↓ % | 0.35 ↑ % | 0.20 ↑ % | 329.71 Million Dollars | 18.95 Million Dollars | 0.0000002865 |
| 98 | 0.1458163683 | -1.39 ↓ % | -2.28 ↓ % | -4.13 ↓ % | 329.68 Million Dollars | 104.62 Million Dollars | 0.1254585077 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003336 | -0.80 ↓ % | -0.80 ↓ % | 1.82 ↑ % | 329.29 Million Dollars | 9.95 Million Dollars | 0.0000002870 |
| 100 | Lighter (LIT) | 1.3091 | -2.28 ↓ % | -6.17 ↓ % | -4.32 ↓ % | 327.28 Million Dollars | 37.04 Million Dollars | 1.1264 |
