Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,201.88 | -0.05 ↓ % | -2.13 ↓ % | -6.24 ↓ % | 1,782.14 Billion Dollars | 51.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.70 | 0.01 ↑ % | -4.36 ↓ % | -10.64 ↓ % | 357.70 Billion Dollars | 30.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.82 Billion Dollars | 107.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.68 | 0.02 ↑ % | -4.32 ↓ % | -6.68 ↓ % | 119.14 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9052 | -0.16 ↓ % | -1.19 ↓ % | -10.89 ↓ % | 115.82 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.87 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.80 | 0.26 ↑ % | -0.98 ↓ % | -11.84 ↓ % | 72.30 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960335624 | -0.04 ↓ % | -2.55 ↓ % | -2.18 ↓ % | 28.04 Billion Dollars | 723.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243962709 | -0.10 ↓ % | -0.84 ↓ % | -15.72 ↓ % | 20.95 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577444903 | -0.15 ↓ % | -0.63 ↓ % | -14.62 ↓ % | 12.89 Billion Dollars | 617.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.00 | 0.05 ↑ % | 3.65 ↑ % | -1.35 ↓ % | 11.89 Billion Dollars | 542.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.19 | 2.41 ↑ % | -12.01 ↓ % | -28.90 ↓ % | 9.19 Billion Dollars | 291.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.13 ↓ % | -2.08 ↓ % | -12.38 ↓ % | 8.70 Billion Dollars | 424.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.809 | 0.25 ↑ % | 1.56 ↑ % | -2.64 ↓ % | 8.12 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124871304 | -0.07 ↓ % | 0.27 ↑ % | -12.26 ↓ % | 6.89 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.80 | -0.86 ↓ % | -9.33 ↓ % | -20.20 ↓ % | 6.28 Billion Dollars | 320.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.34 | 0.13 ↑ % | -1.10 ↓ % | -14.22 ↓ % | 5.93 Billion Dollars | 544.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4980 | -0.01 ↓ % | -1.40 ↓ % | -18.40 ↓ % | 5.68 Billion Dollars | 815.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 246.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.63 | 0.25 ↑ % | -1.10 ↓ % | -12.78 ↓ % | 5.27 Billion Dollars | 505.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.11 ↓ % | -2.37 ↓ % | -16.42 ↓ % | 5.27 Billion Dollars | 346.92 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1340539415 | -1.47 ↓ % | 7.78 ↑ % | -4.53 ↓ % | 5.02 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090620391 | -0.92 ↓ % | 1.41 ↑ % | -12.49 ↓ % | 4.67 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078740 | -0.29 ↓ % | 0.28 ↑ % | -9.78 ↓ % | 4.64 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721601705 | 1.53 ↑ % | 7.43 ↑ % | -6.71 ↓ % | 4.60 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5381 | 0.21 ↑ % | -2.08 ↓ % | -13.47 ↓ % | 3.74 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913282440 | 0.20 ↑ % | -0.35 ↓ % | -11.68 ↓ % | 3.63 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.25 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9358 | -0.02 ↓ % | -2.11 ↓ % | -14.93 ↓ % | 3.21 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.892 | 0.10 ↑ % | -0.38 ↓ % | -15.12 ↓ % | 3.11 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8798 | -0.08 ↓ % | -0.85 ↓ % | -10.88 ↓ % | 2.86 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.647 | -0.21 ↓ % | -1.05 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.20 | -0.28 ↓ % | -2.43 ↓ % | -20.15 ↓ % | 2.51 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.98 | 0.26 ↑ % | -1.49 ↓ % | -10.85 ↓ % | 2.40 Billion Dollars | 251.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.71 | 0.46 ↑ % | -1.34 ↓ % | -9.19 ↓ % | 2.20 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,868.33 | 0.00 ↑ % | 3.11 ↑ % | 5.24 ↑ % | 2.14 Billion Dollars | 296.28 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050505 | -0.09 ↓ % | -1.56 ↓ % | -23.35 ↓ % | 2.09 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6535 | -0.95 ↓ % | -0.79 ↓ % | 2.25 ↑ % | 2.08 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.688 | 0.63 ↑ % | -0.60 ↓ % | -5.36 ↓ % | 2.02 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5281 | 0.04 ↑ % | -1.59 ↓ % | -17.72 ↓ % | 1.96 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,887.96 | 0.05 ↑ % | 3.04 ↑ % | 5.38 ↑ % | 1.89 Billion Dollars | 576.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.05 ↓ % | -1.01 ↓ % | -11.50 ↓ % | 1.81 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3336491265 | -0.29 ↓ % | -1.69 ↓ % | -18.99 ↓ % | 1.62 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6028 | 0.24 ↑ % | -0.78 ↓ % | -20.80 ↓ % | 1.55 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1821453774 | 0.11 ↑ % | -2.68 ↓ % | -12.90 ↓ % | 1.53 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1806310560 | -0.34 ↓ % | -3.70 ↓ % | -25.43 ↓ % | 1.44 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.673 | 3.88 ↑ % | 4.27 ↑ % | -5.68 ↓ % | 1.43 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0617299053 | 0.39 ↑ % | -2.24 ↓ % | 2.94 ↑ % | 1.42 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1333044402 | 0.84 ↑ % | 0.41 ↑ % | -16.61 ↓ % | 1.41 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.57 | 0.03 ↑ % | -1.75 ↓ % | -8.12 ↓ % | 1.40 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4819256533 | -0.01 ↓ % | -1.42 ↓ % | -21.08 ↓ % | 1.33 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5733 | -0.18 ↓ % | -2.46 ↓ % | -19.05 ↓ % | 1.20 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.392 | 0.81 ↑ % | -0.84 ↓ % | -9.84 ↓ % | 1.17 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.804 | -0.47 ↓ % | -1.31 ↓ % | -6.96 ↓ % | 1.13 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411540687 | -0.92 ↓ % | -0.58 ↓ % | -14.18 ↓ % | 1.12 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1845509990 | -0.11 ↓ % | -3.09 ↓ % | -17.27 ↓ % | 1.08 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173751304 | -0.27 ↓ % | -0.28 ↓ % | -15.00 ↓ % | 1.04 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616080319 | -0.29 ↓ % | 4.99 ↑ % | -10.70 ↓ % | 1.02 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9403 | -0.16 ↓ % | -2.48 ↓ % | -19.07 ↓ % | 1.01 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3556 | 0.37 ↑ % | 0.64 ↑ % | -14.39 ↓ % | 1.00 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.906 | 0.06 ↑ % | -0.67 ↓ % | -13.60 ↓ % | 981.10 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.11 | -0.24 ↓ % | -3.73 ↓ % | 3.15 ↑ % | 942.98 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104198805 | 0.11 ↑ % | -0.99 ↓ % | -15.48 ↓ % | 895.95 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025130847 | 1.21 ↑ % | -3.52 ↓ % | -11.10 ↓ % | 889.63 Million Dollars | 205.64 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.56 | -1.45 ↓ % | -4.05 ↓ % | -10.64 ↓ % | 873.58 Million Dollars | 307.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.407 | 0.38 ↑ % | 4.13 ↑ % | -38.96 ↓ % | 839.89 Million Dollars | 203.13 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099679128 | 0.17 ↑ % | -1.47 ↓ % | -14.35 ↓ % | 826.94 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090090 | -0.34 ↓ % | -0.47 ↓ % | -21.04 ↓ % | 792.75 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406006678 | 0.29 ↑ % | -2.08 ↓ % | -13.18 ↓ % | 774.89 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068907921 | -0.28 ↓ % | -1.88 ↓ % | -14.87 ↓ % | 706.79 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5933 | -0.93 ↓ % | 2.54 ↑ % | 1.71 ↑ % | 636.42 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9060 | -0.30 ↓ % | 9.66 ↑ % | 14.94 ↑ % | 636.32 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8932 | -0.13 ↓ % | -3.10 ↓ % | -7.67 ↓ % | 632.48 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 629.29 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099321662 | -0.33 ↓ % | -0.79 ↓ % | -24.44 ↓ % | 624.34 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1943429467 | 0.01 ↑ % | -1.32 ↓ % | -15.27 ↓ % | 620.04 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3120654894 | 0.99 ↑ % | -0.40 ↓ % | -13.48 ↓ % | 606.68 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9141 | -0.25 ↓ % | -3.30 ↓ % | -5.58 ↓ % | 590.65 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3078687272 | -0.37 ↓ % | -2.15 ↓ % | -20.86 ↓ % | 558.66 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | 0.2389242788 | -0.28 ↓ % | -0.46 ↓ % | -18.49 ↓ % | 550.13 Million Dollars | 52.31 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3710900086 | -0.32 ↓ % | -2.48 ↓ % | -14.43 ↓ % | 540.83 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8210 | 0.04 ↑ % | -1.67 ↓ % | -22.17 ↓ % | 538.71 Million Dollars | 132.99 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0522569871 | -0.04 ↓ % | -1.39 ↓ % | -5.27 ↓ % | 534.57 Million Dollars | 114.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 507.23 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.93 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2399366355 | -0.17 ↓ % | -6.10 ↓ % | -17.81 ↓ % | 477.23 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.668 | 1.09 ↑ % | 0.04 ↑ % | -17.02 ↓ % | 466.63 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5323 | 0.26 ↑ % | -1.60 ↓ % | -19.80 ↓ % | 450.64 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1490 | -0.23 ↓ % | -4.11 ↓ % | -17.72 ↓ % | 434.81 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1248106329 | 0.69 ↑ % | 4.38 ↑ % | -2.30 ↓ % | 433.27 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4731317433 | -0.15 ↓ % | -0.68 ↓ % | -21.52 ↓ % | 432.21 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6120 | -0.32 ↓ % | -2.41 ↓ % | -23.33 ↓ % | 428.09 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6990 | -0.01 ↓ % | 7.18 ↑ % | -24.77 ↓ % | 424.76 Million Dollars | 130.51 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433703 | -0.19 ↓ % | -1.97 ↓ % | -19.57 ↓ % | 413.74 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793597596 | -0.29 ↓ % | -0.46 ↓ % | -13.21 ↓ % | 413.16 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
