Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,375.21 | 0.15 ↑ % | 0.18 ↑ % | -2.67 ↓ % | 1,825.23 Billion Dollars | 40.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.93 | 0.34 ↑ % | -0.47 ↓ % | -3.60 ↓ % | 374.75 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.72 Billion Dollars | 85.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.056 | 0.19 ↑ % | 0.20 ↑ % | -13.33 ↓ % | 124.81 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.26 | -0.01 ↓ % | 0.48 ↑ % | -0.42 ↓ % | 124.68 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.11 | 0.01 ↑ % | -1.36 ↓ % | 0.96 ↑ % | 78.61 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 74.34 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000435268 | 0.18 ↑ % | 0.42 ↑ % | 2.59 ↑ % | 28.42 Billion Dollars | 500.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368144736 | 0.25 ↑ % | -1.17 ↓ % | -10.11 ↓ % | 23.02 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863143666 | 0.14 ↑ % | -1.15 ↓ % | -9.04 ↓ % | 13.89 Billion Dollars | 609.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.27 | 0.20 ↑ % | -5.02 ↓ % | -4.78 ↓ % | 12.43 Billion Dollars | 732.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.92 | 0.16 ↑ % | 8.71 ↑ % | 43.86 ↑ % | 11.71 Billion Dollars | 505.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | 0.25 ↑ % | -0.96 ↓ % | -5.41 ↓ % | 9.27 Billion Dollars | 387.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.085 | 0.30 ↑ % | 0.49 ↑ % | -2.40 ↓ % | 8.37 Billion Dollars | 663.77 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 1.57 ↑ % | -1.37 ↓ % | -8.70 ↓ % | 8.19 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195230500 | 0.16 ↑ % | -1.84 ↓ % | -13.57 ↓ % | 7.12 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7651 | 0.26 ↑ % | -1.29 ↓ % | -10.59 ↓ % | 6.69 Billion Dollars | 756.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.79 | -1.21 ↓ % | 4.27 ↑ % | -20.00 ↓ % | 6.62 Billion Dollars | 722.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.38 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.92 | -0.13 ↓ % | -3.21 ↓ % | -9.23 ↓ % | 5.83 Billion Dollars | 678.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | 0.19 ↑ % | -1.61 ↓ % | -6.77 ↓ % | 5.82 Billion Dollars | 511.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1412951204 | -2.05 ↓ % | -3.72 ↓ % | 0.69 ↑ % | 5.28 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084089 | 0.51 ↑ % | -0.70 ↓ % | -9.27 ↓ % | 4.95 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149564537 | 0.02 ↑ % | -2.24 ↓ % | -13.22 ↓ % | 4.92 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702125994 | 0.50 ↑ % | 3.02 ↑ % | -1.82 ↓ % | 4.55 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7289 | 0.10 ↑ % | -1.17 ↓ % | -8.91 ↓ % | 4.19 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992882626 | 0.03 ↑ % | -0.99 ↓ % | -9.19 ↓ % | 3.83 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.066 | 0.68 ↑ % | -0.49 ↓ % | -6.58 ↓ % | 3.42 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.373 | 0.21 ↑ % | -1.32 ↓ % | -13.41 ↓ % | 3.41 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9454 | 0.21 ↑ % | -4.23 ↓ % | -12.97 ↓ % | 3.08 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.99 | 1.17 ↑ % | -0.70 ↓ % | 5.17 ↑ % | 3.00 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.55 | 0.40 ↑ % | -0.87 ↓ % | -4.04 ↓ % | 2.54 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.565 | 0.90 ↑ % | 1.76 ↑ % | -1.09 ↓ % | 2.49 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057454 | 0.28 ↑ % | -0.75 ↓ % | -18.45 ↓ % | 2.42 Billion Dollars | 522.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.48 | 0.32 ↑ % | 0.38 ↑ % | -2.98 ↓ % | 2.34 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6899 | 1.01 ↑ % | -0.51 ↓ % | -4.67 ↓ % | 2.17 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6801 | 0.51 ↑ % | 1.83 ↑ % | 4.20 ↑ % | 2.11 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | 0.27 ↑ % | -0.73 ↓ % | -7.64 ↓ % | 1.90 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.58 | -0.23 ↓ % | -0.27 ↓ % | 3.51 ↑ % | 1.88 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.15 | -0.21 ↓ % | 0.24 ↑ % | 3.62 ↑ % | 1.76 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2063564651 | 0.11 ↑ % | -1.08 ↓ % | -3.08 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6883 | 0.49 ↑ % | -3.30 ↓ % | -11.50 ↓ % | 1.72 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2146914703 | 0.45 ↑ % | -6.14 ↓ % | -15.15 ↓ % | 1.71 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.122 | 0.42 ↑ % | -1.27 ↓ % | -8.33 ↓ % | 1.71 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1516989850 | 0.67 ↑ % | -6.39 ↓ % | 21.21 ↑ % | 1.60 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5577 | 0.38 ↑ % | -1.90 ↓ % | -12.27 ↓ % | 1.52 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.04 ↑ % | 2.45 ↑ % | -2.33 ↓ % | 1.48 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.835 | 0.37 ↑ % | 4.75 ↑ % | 20.32 ↑ % | 1.47 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7720 | 0.39 ↑ % | 0.53 ↑ % | -9.40 ↓ % | 1.35 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0562623960 | 0.91 ↑ % | -4.70 ↓ % | -12.31 ↓ % | 1.29 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467576330 | 0.95 ↑ % | 0.14 ↑ % | -8.29 ↓ % | 1.27 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.377 | 0.31 ↑ % | -8.12 ↓ % | 7.76 ↑ % | 1.23 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3876336534 | 0.29 ↑ % | -2.35 ↓ % | -15.11 ↓ % | 1.22 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.492 | 0.38 ↑ % | -2.41 ↓ % | 4.85 ↑ % | 1.21 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2018024733 | 0.59 ↑ % | -1.07 ↓ % | -8.75 ↓ % | 1.15 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293676395 | 0.39 ↑ % | -1.64 ↓ % | -7.76 ↓ % | 1.15 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659339749 | 0.15 ↑ % | -5.41 ↓ % | -23.45 ↓ % | 1.09 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4616 | 0.02 ↑ % | -0.18 ↓ % | -6.28 ↓ % | 1.07 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | 0.44 ↑ % | -1.18 ↓ % | -3.92 ↓ % | 1.07 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.899 | 0.16 ↑ % | 18.95 ↑ % | 36.28 ↑ % | 1.01 Billion Dollars | 287.86 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113110674 | 0.20 ↑ % | -1.84 ↓ % | -11.01 ↓ % | 972.58 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114585574 | 1.27 ↑ % | 3.50 ↑ % | -8.75 ↓ % | 948.08 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.07 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 915.94 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102348 | 0.29 ↑ % | -2.42 ↓ % | -16.01 ↓ % | 900.61 Million Dollars | 142.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464959716 | -0.12 ↓ % | -2.08 ↓ % | -13.93 ↓ % | 887.35 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.60 | 0.17 ↑ % | -2.04 ↓ % | -8.25 ↓ % | 876.46 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024677060 | 1.42 ↑ % | 3.18 ↑ % | -1.12 ↓ % | 873.57 Million Dollars | 220.71 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.02 ↑ % | -0.05 ↓ % | -3.62 ↓ % | 803.62 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1188262930 | 0.36 ↑ % | -1.44 ↓ % | -8.13 ↓ % | 771.31 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118161530 | 0.30 ↑ % | -2.02 ↓ % | -10.33 ↓ % | 742.77 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3774066199 | 0.03 ↑ % | 0.61 ↑ % | 1.38 ↑ % | 684.84 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2073155787 | 0.28 ↑ % | -2.19 ↓ % | -7.04 ↓ % | 661.42 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 78 | 0.2816133019 | 0.25 ↑ % | -4.03 ↓ % | -1.61 ↓ % | 651.13 Million Dollars | 108.91 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9444 | 0.11 ↑ % | -1.60 ↓ % | -6.11 ↓ % | 650.87 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9903 | 0.45 ↑ % | -4.04 ↓ % | -8.70 ↓ % | 649.82 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9573 | -0.13 ↓ % | -0.12 ↓ % | -3.12 ↓ % | 618.58 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3099892488 | 0.42 ↑ % | -1.64 ↓ % | -5.87 ↓ % | 602.65 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5549 | -0.01 ↓ % | -2.13 ↓ % | -1.09 ↓ % | 594.74 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3924206154 | 0.49 ↑ % | -1.66 ↓ % | -8.99 ↓ % | 570.84 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.183 | 4.06 ↑ % | -15.01 ↓ % | -27.00 ↓ % | 545.75 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5737 | 0.61 ↑ % | -0.91 ↓ % | -10.10 ↓ % | 534.11 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0514519236 | 2.12 ↑ % | 6.65 ↑ % | 12.83 ↑ % | 525.51 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2623255911 | 0.14 ↑ % | -1.97 ↓ % | -9.18 ↓ % | 521.76 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6099 | 0.41 ↑ % | -3.38 ↓ % | -7.95 ↓ % | 516.36 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5622 | 0.75 ↑ % | 2.23 ↑ % | -6.41 ↓ % | 511.97 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 40.09 | 2.02 ↑ % | 7.54 ↑ % | -8.72 ↓ % | 503.20 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.033 | 0.28 ↑ % | -2.66 ↓ % | -6.87 ↓ % | 503.12 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.96 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 493.86 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2918 | 0.35 ↑ % | -0.16 ↓ % | 6.56 ↑ % | 488.81 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000505153 | 0.07 ↑ % | -1.08 ↓ % | -12.76 ↓ % | 481.90 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7255 | 0.52 ↑ % | -1.79 ↓ % | -8.73 ↓ % | 475.02 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5309 | 0.29 ↑ % | -2.63 ↓ % | -9.43 ↓ % | 460.00 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3879708532 | -0.25 ↓ % | -2.99 ↓ % | 2.16 ↑ % | 446.23 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406883076 | 0.22 ↑ % | -2.35 ↓ % | -2.10 ↓ % | 434.30 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
