Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,258.13 | -0.04 ↓ % | -0.66 ↓ % | -1.27 ↓ % | 1,405.26 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.31 | -0.09 ↓ % | -0.40 ↓ % | -0.78 ↓ % | 249.15 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 78.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.79 | 0.31 ↑ % | -0.34 ↓ % | 0.61 ↑ % | 88.88 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3750 | 0.15 ↑ % | -1.25 ↓ % | -2.31 ↓ % | 84.19 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | -0.01 ↓ % | -1.15 ↓ % | -3.01 ↓ % | 49.41 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892289876 | 0.10 ↑ % | -0.53 ↓ % | 1.72 ↑ % | 27.40 Billion Dollars | 427.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946396615 | 0.45 ↑ % | 0.93 ↑ % | 0.71 ↑ % | 14.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.46 | 0.88 ↑ % | 3.05 ↑ % | 22.30 ↑ % | 9.64 Billion Dollars | 376.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633263707 | 0.50 ↑ % | -0.62 ↓ % | -2.13 ↓ % | 9.50 Billion Dollars | 363.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.96 | 0.16 ↑ % | -0.92 ↓ % | -1.12 ↓ % | 9.10 Billion Dollars | 238.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↑ % | -1.49 ↓ % | 0.73 ↑ % | 8.35 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.01 | 0.47 ↑ % | 0.30 ↑ % | -3.92 ↓ % | 6.53 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.025 | 0.46 ↑ % | -0.49 ↓ % | -2.17 ↓ % | 6.39 Billion Dollars | 616.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467539456 | -0.28 ↓ % | -4.93 ↓ % | -2.19 ↓ % | 5.58 Billion Dollars | 308.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600526249 | 0.48 ↑ % | -0.35 ↓ % | 1.71 ↑ % | 5.28 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | 0.52 ↑ % | -1.18 ↓ % | -2.29 ↓ % | 4.19 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.651 | 0.40 ↑ % | 0.05 ↑ % | 2.28 ↑ % | 4.17 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942627190 | 0.22 ↑ % | -1.23 ↓ % | -5.47 ↓ % | 4.08 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9797 | 0.67 ↑ % | -1.21 ↓ % | 2.33 ↑ % | 3.82 Billion Dollars | 428.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059101 | 0.74 ↑ % | 2.50 ↑ % | 6.29 ↑ % | 3.48 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.03 | 0.62 ↑ % | -2.31 ↓ % | -8.95 ↓ % | 3.46 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3083 | 0.29 ↑ % | -2.28 ↓ % | -3.08 ↓ % | 3.21 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756161637 | 0.33 ↑ % | -0.23 ↓ % | -2.02 ↓ % | 3.11 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,065.14 | 0.10 ↑ % | -1.39 ↓ % | 0.10 ↑ % | 2.86 Billion Dollars | 433.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012661841 | 0.29 ↑ % | -0.63 ↓ % | -0.99 ↓ % | 2.80 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,098.73 | 0.11 ↑ % | -1.51 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 301.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5147 | 0.39 ↑ % | -1.19 ↓ % | -1.56 ↓ % | 2.53 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2615599430 | 1.52 ↑ % | 11.81 ↑ % | 31.53 ↑ % | 2.53 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.905 | 0.29 ↑ % | -0.34 ↓ % | -1.94 ↓ % | 2.47 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7133 | -0.07 ↓ % | 2.69 ↑ % | 1.75 ↑ % | 2.34 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.02 | 1.24 ↑ % | 4.72 ↑ % | 14.21 ↑ % | 2.31 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.92 | 0.33 ↑ % | -0.73 ↓ % | 2.46 ↑ % | 1.99 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4675 | -0.09 ↓ % | 3.47 ↑ % | -0.28 ↓ % | 1.88 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0812534333 | 0.13 ↑ % | 1.67 ↑ % | 5.69 ↑ % | 1.87 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.75 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3546 | 1.56 ↑ % | 4.11 ↑ % | 5.96 ↑ % | 1.75 Billion Dollars | 239.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7031 | 0.29 ↑ % | 0.19 ↑ % | -0.79 ↓ % | 1.74 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.55 | 0.80 ↑ % | -0.03 ↓ % | -5.41 ↓ % | 1.72 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.01 ↑ % | -0.90 ↓ % | -2.58 ↓ % | 1.51 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.669 | 0.84 ↑ % | 0.25 ↑ % | 5.50 ↑ % | 1.47 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033587 | 1.08 ↑ % | 0.11 ↑ % | -3.93 ↓ % | 1.39 Billion Dollars | 300.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.271 | 0.49 ↑ % | -0.85 ↓ % | -4.70 ↓ % | 1.29 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590153527 | 0.72 ↑ % | 0.36 ↑ % | -2.33 ↓ % | 1.26 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | 0.36 ↑ % | -0.73 ↓ % | -0.17 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3602622054 | 0.91 ↑ % | 0.45 ↑ % | -12.45 ↓ % | 1.05 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988851495 | 0.61 ↑ % | 0.46 ↑ % | -2.72 ↓ % | 1.05 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8311 | 0.15 ↑ % | -0.32 ↓ % | -0.72 ↓ % | 910.79 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062606430 | 0.90 ↑ % | 0.53 ↑ % | -8.03 ↓ % | 902.39 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6550 | 1.92 ↑ % | 7.59 ↑ % | 18.48 ↑ % | 858.53 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305138844 | 0.48 ↑ % | -0.28 ↓ % | -0.80 ↓ % | 832.29 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0493636459 | 0.77 ↑ % | 0.29 ↑ % | -17.62 ↓ % | 819.80 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.018 | 0.00 ↓ % | -0.31 ↓ % | -2.49 ↓ % | 808.30 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9808 | 0.08 ↑ % | 1.35 ↑ % | 1.18 ↑ % | 797.45 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885513760 | 0.88 ↑ % | 1.95 ↑ % | 1.03 ↑ % | 787.19 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.80 | 0.59 ↑ % | 1.90 ↑ % | -3.38 ↓ % | 770.20 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088293766 | -0.10 ↓ % | -1.74 ↓ % | -4.15 ↓ % | 751.81 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9149 | 1.00 ↑ % | -3.40 ↓ % | -8.57 ↓ % | 715.08 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020940765 | 0.71 ↑ % | 2.28 ↑ % | 2.96 ↑ % | 695.44 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.37 ↓ % | -0.50 ↓ % | -9.40 ↓ % | 675.93 Million Dollars | 273.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8683 | 0.41 ↑ % | -1.98 ↓ % | -14.37 ↓ % | 661.00 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330386831 | -0.29 ↓ % | 2.52 ↑ % | -4.68 ↓ % | 658.70 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | 1.74 ↑ % | -2.46 ↓ % | 10.13 ↑ % | 631.81 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071765955 | 0.80 ↑ % | 0.54 ↑ % | -2.03 ↓ % | 617.08 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287731398 | 0.55 ↑ % | 0.99 ↑ % | 6.51 ↑ % | 598.82 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004911353 | 0.92 ↑ % | -0.53 ↓ % | -3.07 ↓ % | 596.82 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9040 | 0.11 ↑ % | -0.70 ↓ % | 0.83 ↑ % | 584.10 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622568438 | 0.60 ↑ % | -3.18 ↓ % | -13.74 ↓ % | 567.47 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060790 | 1.12 ↑ % | 1.13 ↑ % | -1.16 ↓ % | 534.92 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.37 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532841459 | 0.22 ↑ % | -0.60 ↓ % | 9.27 ↑ % | 469.71 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7147 | 0.96 ↑ % | 1.55 ↑ % | -1.51 ↓ % | 469.08 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2552498171 | 0.82 ↑ % | -0.80 ↓ % | -4.29 ↓ % | 463.18 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.74 | -0.06 ↓ % | -3.88 ↓ % | -12.77 ↓ % | 463.01 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3957 | 0.22 ↑ % | 0.61 ↑ % | 0.36 ↑ % | 460.57 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072228868 | 1.05 ↑ % | 0.21 ↑ % | 1.21 ↑ % | 454.03 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | 0.04 ↑ % | -0.44 ↓ % | -0.72 ↓ % | 447.67 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2464713353 | 0.72 ↑ % | -6.20 ↓ % | -9.44 ↓ % | 443.65 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0646158019 | 1.20 ↑ % | 2.19 ↑ % | -4.49 ↓ % | 435.08 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5728 | 1.10 ↑ % | 0.38 ↑ % | 4.33 ↑ % | 426.18 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.79 | 0.81 ↑ % | 0.54 ↑ % | -5.00 ↓ % | 413.83 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3641939725 | 0.86 ↑ % | -0.53 ↓ % | -5.11 ↓ % | 392.69 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373669532 | 0.65 ↑ % | -3.24 ↓ % | -0.92 ↓ % | 385.83 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 92 | 0.1704841819 | 1.95 ↑ % | 5.83 ↑ % | 10.95 ↑ % | 385.36 Million Dollars | 108.70 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 374.86 Million Dollars | 362.77 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.39 | 1.04 ↑ % | 30.73 ↑ % | 12.89 ↑ % | 360.38 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.214 | 0.99 ↑ % | -0.25 ↓ % | 19.44 ↑ % | 352.84 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3515290086 | -0.12 ↓ % | -3.33 ↓ % | 1.68 ↑ % | 351.53 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349959972 | 0.92 ↑ % | -0.17 ↓ % | -6.77 ↓ % | 346.25 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547518122 | 0.56 ↑ % | -0.92 ↓ % | 1.32 ↑ % | 343.06 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.53 | 0.33 ↑ % | -1.28 ↓ % | -2.99 ↓ % | 336.59 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 100 | 0.1327409148 | 1.34 ↑ % | 1.57 ↑ % | -23.01 ↓ % | 333.99 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
