Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,282.17 | -0.01 ↓ % | 0.27 ↑ % | -2.15 ↓ % | 1,762.54 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.37 | -0.03 ↓ % | 0.11 ↑ % | -4.31 ↓ % | 359.11 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 186.76 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.61 | 0.15 ↑ % | -0.19 ↓ % | -4.79 ↓ % | 117.57 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9330 | 0.03 ↑ % | 1.60 ↑ % | -4.28 ↓ % | 117.09 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.72 | -0.09 ↓ % | -0.12 ↓ % | -5.38 ↓ % | 70.69 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820526707 | 0.57 ↑ % | 0.88 ↑ % | 4.12 ↑ % | 26.71 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319030226 | -0.22 ↓ % | -0.01 ↓ % | -5.01 ↓ % | 22.16 Billion Dollars | 534.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3726078877 | -0.49 ↓ % | -0.80 ↓ % | -9.15 ↓ % | 13.39 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.52 | -0.53 ↓ % | -4.77 ↓ % | 1.92 ↑ % | 11.81 Billion Dollars | 441.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.18 ↓ % | 0.43 ↑ % | -8.59 ↓ % | 8.89 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.01 | -1.84 ↓ % | 8.05 ↑ % | 14.88 ↑ % | 8.78 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.92 | -2.81 ↓ % | -3.17 ↓ % | -19.48 ↓ % | 8.05 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.527 | -0.34 ↓ % | 7.22 ↑ % | -10.41 ↓ % | 7.86 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.32 | 0.04 ↑ % | 0.68 ↑ % | 0.92 ↑ % | 7.34 Billion Dollars | 522.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180642610 | -0.25 ↓ % | -0.34 ↓ % | -8.18 ↓ % | 7.07 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | -1.42 ↓ % | 0.56 ↑ % | -4.36 ↓ % | 5.96 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4556 | 0.02 ↑ % | -1.34 ↓ % | -8.98 ↓ % | 5.44 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.40 ↑ % | -0.29 ↓ % | -8.54 ↓ % | 5.24 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134368116 | -0.35 ↓ % | 1.97 ↑ % | -7.81 ↓ % | 4.85 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074344 | -0.27 ↓ % | -0.59 ↓ % | -10.96 ↓ % | 4.38 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.230 | -0.34 ↓ % | 17.72 ↑ % | 13.39 ↑ % | 3.93 Billion Dollars | 660.37 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1911 | 0.09 ↑ % | 3.70 ↑ % | -10.58 ↓ % | 3.87 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1023741762 | 0.89 ↑ % | 22.13 ↑ % | 42.88 ↑ % | 3.72 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959313656 | 0.05 ↑ % | 0.62 ↑ % | -3.39 ↓ % | 3.70 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4859 | -0.31 ↓ % | 0.26 ↑ % | -8.16 ↓ % | 3.64 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342037356 | -0.25 ↓ % | -0.34 ↓ % | -7.08 ↓ % | 3.59 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8331 | -0.12 ↓ % | -0.46 ↓ % | -9.84 ↓ % | 3.02 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.58 | -0.42 ↓ % | -0.78 ↓ % | -8.98 ↓ % | 2.75 Billion Dollars | 171.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 327.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.11 ↓ % | -0.64 ↓ % | -4.12 ↓ % | 2.41 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.98 | 0.22 ↑ % | -0.93 ↓ % | -22.99 ↓ % | 2.39 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.75 | 0.12 ↑ % | -0.16 ↓ % | -6.48 ↓ % | 2.26 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5253 | 0.19 ↑ % | -0.47 ↓ % | -8.07 ↓ % | 1.96 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | -0.15 ↓ % | 0.26 ↑ % | -6.14 ↓ % | 1.91 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.417 | 0.41 ↑ % | 16.26 ↑ % | 4.20 ↑ % | 1.86 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7203 | -0.58 ↓ % | 0.59 ↑ % | -24.66 ↓ % | 1.80 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2089359413 | -0.07 ↓ % | -1.45 ↓ % | 0.45 ↑ % | 1.75 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040746 | -0.37 ↓ % | -0.32 ↓ % | -6.91 ↓ % | 1.71 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3594 | -0.11 ↓ % | -2.69 ↓ % | -27.40 ↓ % | 1.70 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.60 | -0.01 ↓ % | 0.10 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2126833087 | 0.11 ↑ % | 2.16 ↑ % | -13.34 ↓ % | 1.64 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.30 | -0.02 ↓ % | 0.05 ↑ % | 0.73 ↑ % | 1.53 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633192742 | 0.12 ↑ % | 5.54 ↑ % | 8.50 ↑ % | 1.45 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.01 ↓ % | 0.25 ↑ % | 0.79 ↑ % | 1.40 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5232 | -0.20 ↓ % | 0.53 ↑ % | -11.78 ↓ % | 1.29 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0780466086 | 0.24 ↑ % | 17.70 ↑ % | 63.14 ↑ % | 1.30 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3983049188 | -0.32 ↓ % | 0.49 ↑ % | -13.80 ↓ % | 1.26 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449047363 | 0.11 ↑ % | 3.72 ↑ % | -3.74 ↓ % | 1.21 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6107 | -0.43 ↓ % | -1.60 ↓ % | -4.76 ↓ % | 1.21 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1106565950 | -0.08 ↓ % | 1.78 ↑ % | -8.43 ↓ % | 1.17 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896810111 | 0.05 ↑ % | -1.02 ↓ % | -11.79 ↓ % | 1.08 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.084 | -0.04 ↓ % | -1.28 ↓ % | -8.51 ↓ % | 1.02 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149759864 | 0.03 ↑ % | 0.47 ↑ % | -5.45 ↓ % | 1.02 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3721 | 1.63 ↑ % | 5.43 ↑ % | 1.70 ↑ % | 999.36 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9845 | -0.38 ↓ % | 1.22 ↑ % | -9.08 ↓ % | 959.78 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506617452 | 0.41 ↑ % | 6.68 ↑ % | 4.84 ↑ % | 938.54 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115571445 | -0.37 ↓ % | 0.51 ↑ % | -7.22 ↓ % | 930.49 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106507042 | 0.02 ↑ % | -0.33 ↓ % | -8.57 ↓ % | 915.80 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.51 | 0.46 ↑ % | 1.80 ↑ % | -6.20 ↓ % | 911.58 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.45 ↓ % | -0.08 ↓ % | -1.24 ↓ % | 824.78 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 820.42 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.922 | -0.36 ↓ % | -1.19 ↓ % | -5.82 ↓ % | 734.82 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113742254 | -0.38 ↓ % | -0.49 ↓ % | -13.74 ↓ % | 722.94 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019700816 | -0.39 ↓ % | -0.38 ↓ % | -29.46 ↓ % | 697.41 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082639 | -0.32 ↓ % | 0.51 ↑ % | -10.95 ↓ % | 685.04 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2919 | -0.17 ↓ % | -1.17 ↓ % | -16.60 ↓ % | 669.96 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8576 | 0.14 ↑ % | 1.31 ↑ % | -17.89 ↓ % | 624.61 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1962066676 | -0.17 ↓ % | 2.30 ↑ % | -3.32 ↓ % | 615.49 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9259 | 0.51 ↑ % | 0.01 ↑ % | -4.88 ↓ % | 598.29 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092937922 | -0.30 ↓ % | -0.77 ↓ % | -17.35 ↓ % | 584.21 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6332 | 0.14 ↑ % | -2.31 ↓ % | -14.45 ↓ % | 555.00 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2783822256 | -0.27 ↓ % | -0.24 ↓ % | -11.56 ↓ % | 541.20 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 517.87 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3555959070 | 0.21 ↑ % | 1.47 ↑ % | -10.18 ↓ % | 506.97 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.85 | -0.53 ↓ % | 3.12 ↑ % | -11.23 ↓ % | 498.99 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 492.40 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7497 | -0.46 ↓ % | 0.82 ↑ % | -7.18 ↓ % | 489.36 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 85 | 0.2115816662 | -0.33 ↓ % | 0.82 ↑ % | -13.60 ↓ % | 489.19 Million Dollars | 41.39 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5418 | -0.06 ↓ % | -1.87 ↓ % | -9.35 ↓ % | 484.18 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4522738404 | -0.22 ↓ % | 2.63 ↑ % | -9.93 ↓ % | 483.65 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.760 | -0.13 ↓ % | -1.13 ↓ % | -11.42 ↓ % | 475.85 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7212 | -0.66 ↓ % | 2.18 ↑ % | -10.48 ↓ % | 473.18 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5151 | -0.66 ↓ % | 3.37 ↑ % | -14.80 ↓ % | 469.60 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2563074422 | 0.02 ↑ % | 0.96 ↑ % | -11.18 ↓ % | 465.10 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049764839 | 0.21 ↑ % | 0.07 ↑ % | -7.35 ↓ % | 459.40 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4916316548 | -0.85 ↓ % | 0.08 ↑ % | -16.35 ↓ % | 457.71 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2298785190 | -0.26 ↓ % | 1.50 ↑ % | -16.81 ↓ % | 457.22 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2142 | 0.10 ↑ % | -0.20 ↓ % | 6.69 ↑ % | 455.36 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3978663357 | 0.07 ↑ % | 4.03 ↑ % | -13.09 ↓ % | 433.07 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4213941171 | -0.51 ↓ % | 11.80 ↑ % | 23.47 ↑ % | 421.39 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824199072 | -0.70 ↓ % | -1.47 ↓ % | -22.15 ↓ % | 409.19 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4769004538 | -0.25 ↓ % | 0.08 ↑ % | -17.56 ↓ % | 408.59 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377700824 | -0.26 ↓ % | 0.94 ↑ % | -9.96 ↓ % | 402.47 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
