Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,766.97 | 0.41 ↑ % | -3.00 ↓ % | 4.43 ↑ % | 1,314.57 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.67 | 0.25 ↑ % | -2.33 ↓ % | 4.00 ↑ % | 231.93 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 183.89 Billion Dollars | 86.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.78 | 0.24 ↑ % | -0.95 ↓ % | -0.75 ↓ % | 82.74 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3523 | 0.01 ↑ % | -2.06 ↓ % | 15.54 ↑ % | 82.38 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.21 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.29 | 0.21 ↑ % | -3.41 ↓ % | -1.87 ↓ % | 43.89 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791778911 | 0.37 ↑ % | 0.49 ↑ % | 3.15 ↑ % | 26.44 Billion Dollars | 575.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914993916 | 0.41 ↑ % | -0.32 ↓ % | 3.66 ↑ % | 15.44 Billion Dollars | 842.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.88 | -0.27 ↓ % | -4.06 ↓ % | 8.19 ↑ % | 9.99 Billion Dollars | 407.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593764785 | 0.12 ↑ % | 0.44 ↑ % | 4.99 ↑ % | 9.35 Billion Dollars | 458.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.516 | 0.37 ↑ % | 1.16 ↑ % | 24.53 ↑ % | 7.85 Billion Dollars | 828.10 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.89 | 0.48 ↑ % | 0.10 ↑ % | -8.93 ↓ % | 7.75 Billion Dollars | 294.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 6.33 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1639266953 | 0.29 ↑ % | 0.73 ↑ % | 1.03 ↑ % | 6.19 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.51 | 0.88 ↑ % | -4.81 ↓ % | 9.01 ↑ % | 6.08 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.276 | 0.29 ↑ % | -1.36 ↓ % | 4.03 ↑ % | 5.86 Billion Dollars | 701.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.33 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542433326 | -0.45 ↓ % | -1.02 ↓ % | 6.34 ↑ % | 5.05 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.29 | 0.55 ↑ % | -0.68 ↓ % | 2.66 ↑ % | 4.02 Billion Dollars | 304.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0908830496 | 0.34 ↑ % | 1.87 ↑ % | 17.63 ↑ % | 3.91 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.85 | 0.24 ↑ % | -5.17 ↓ % | 8.56 ↑ % | 3.80 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.729 | 0.03 ↑ % | -0.15 ↓ % | 4.66 ↑ % | 3.77 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059667 | 0.22 ↑ % | 0.32 ↑ % | 5.50 ↑ % | 3.52 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9074 | -0.04 ↓ % | -0.09 ↓ % | 1.68 ↑ % | 3.49 Billion Dollars | 563.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3756 | -0.20 ↓ % | 3.25 ↑ % | 8.58 ↑ % | 3.37 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762380191 | -0.21 ↓ % | -0.65 ↓ % | 7.21 ↑ % | 3.04 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066315253 | 0.15 ↑ % | 3.92 ↑ % | -6.11 ↓ % | 2.85 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,899.07 | 0.07 ↑ % | -2.96 ↓ % | 3.56 ↑ % | 2.55 Billion Dollars | 782.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,930.89 | 0.10 ↑ % | -3.06 ↓ % | 3.26 ↑ % | 2.26 Billion Dollars | 339.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2629 | 0.17 ↑ % | -0.89 ↓ % | 0.56 ↑ % | 2.10 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.190 | 0.39 ↑ % | -8.73 ↓ % | 0.66 ↑ % | 2.02 Billion Dollars | 467.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6084 | -0.06 ↓ % | -1.71 ↓ % | -0.30 ↓ % | 1.98 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4524 | 0.79 ↑ % | -0.19 ↓ % | 1.36 ↑ % | 1.84 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6938 | -1.02 ↓ % | -1.10 ↓ % | 45.20 ↑ % | 1.72 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.27 | 0.68 ↑ % | 1.17 ↑ % | 9.79 ↑ % | 1.69 Billion Dollars | 449.70 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.362 | 0.09 ↑ % | 1.11 ↑ % | -12.69 ↓ % | 1.65 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.92 | 0.48 ↑ % | 1.77 ↑ % | -6.19 ↓ % | 1.61 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.68 | 0.22 ↑ % | -0.30 ↓ % | 4.01 ↑ % | 1.55 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0662037074 | -0.03 ↓ % | 0.26 ↑ % | 18.37 ↑ % | 1.52 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036313 | 0.24 ↑ % | 0.16 ↑ % | 2.96 ↑ % | 1.50 Billion Dollars | 298.26 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.347 | 0.08 ↑ % | -0.65 ↓ % | 3.97 ↑ % | 1.29 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.116 | 0.14 ↑ % | -1.51 ↓ % | 1.41 ↑ % | 1.26 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9439 | 0.13 ↑ % | -3.69 ↓ % | -3.45 ↓ % | 1.22 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1336927275 | 0.04 ↑ % | 0.15 ↑ % | -7.38 ↓ % | 1.20 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466965730 | 0.36 ↑ % | 0.62 ↑ % | 9.74 ↑ % | 1.20 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3756959863 | 0.42 ↑ % | 0.76 ↑ % | 8.53 ↑ % | 1.06 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.024 | 1.10 ↑ % | -0.81 ↓ % | 1.24 ↑ % | 1.06 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0942699074 | 0.35 ↑ % | 4.85 ↑ % | 2.89 ↑ % | 998.37 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 990.51 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9453 | 0.50 ↑ % | -0.06 ↓ % | 7.35 ↑ % | 958.37 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154510336 | -0.04 ↓ % | 2.31 ↑ % | 0.90 ↑ % | 949.58 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0309191921 | -0.72 ↓ % | -4.49 ↓ % | 14.64 ↑ % | 840.94 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0501603520 | -0.62 ↓ % | 0.27 ↑ % | 16.80 ↑ % | 833.03 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.50 | 0.55 ↑ % | -2.55 ↓ % | 20.11 ↑ % | 814.90 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.960 | 0.12 ↑ % | 1.22 ↑ % | 8.08 ↑ % | 801.62 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900260514 | -0.31 ↓ % | 0.53 ↑ % | 1.22 ↑ % | 798.63 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093186196 | -0.19 ↓ % | -2.43 ↓ % | 8.42 ↑ % | 789.77 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.001 | 2.34 ↑ % | -7.66 ↓ % | -50.51 ↓ % | 754.55 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.243 | 0.55 ↑ % | 0.35 ↑ % | -6.91 ↓ % | 753.98 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359850027 | -0.07 ↓ % | 2.61 ↑ % | 19.54 ↑ % | 717.25 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 709.91 Million Dollars | 196.02 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9059 | 0.27 ↑ % | -3.32 ↓ % | -12.84 ↓ % | 694.89 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8988 | 0.24 ↑ % | 0.67 ↑ % | 1.13 ↑ % | 676.25 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018916579 | 0.07 ↑ % | 0.68 ↑ % | -3.99 ↓ % | 669.65 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077776917 | -0.10 ↓ % | 1.48 ↑ % | 7.34 ↑ % | 668.77 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2843 | 0.15 ↑ % | -0.75 ↓ % | 1.91 ↑ % | 666.18 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091408467 | 0.09 ↑ % | -0.54 ↓ % | 1.11 ↑ % | 635.94 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9331 | -0.50 ↓ % | -15.92 ↓ % | 28.35 ↑ % | 577.58 Million Dollars | 301.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059625 | -0.02 ↓ % | 0.00 ↑ % | 1.28 ↑ % | 524.67 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7984 | -0.69 ↓ % | -2.19 ↓ % | 18.39 ↑ % | 515.86 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.55 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4915770227 | 1.73 ↑ % | 4.59 ↑ % | 206.82 ↑ % | 491.58 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0734697737 | -0.48 ↓ % | 3.30 ↑ % | 0.92 ↑ % | 485.80 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2608798650 | -0.43 ↓ % | 0.98 ↑ % | 7.09 ↑ % | 473.39 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | 0.01 ↑ % | 0.01 ↑ % | 0.46 ↑ % | 458.77 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1363493492 | 0.10 ↑ % | -1.14 ↓ % | -13.14 ↓ % | 442.30 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 21.85 | 0.14 ↑ % | 25.23 ↑ % | 61.94 ↑ % | 428.33 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2808 | -0.08 ↓ % | -2.28 ↓ % | -1.20 ↓ % | 425.38 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.71 | 0.62 ↑ % | -2.19 ↓ % | -0.92 ↓ % | 424.28 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3945257835 | 0.27 ↑ % | -1.52 ↓ % | -0.13 ↓ % | 424.20 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0911 | -0.04 ↓ % | -0.93 ↓ % | 4.43 ↑ % | 413.35 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395999054 | 0.44 ↑ % | 0.92 ↑ % | 3.06 ↑ % | 406.78 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230903850 | -1.22 ↓ % | 6.21 ↑ % | 12.00 ↑ % | 406.39 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 394.72 Million Dollars | 479.87 Million Dollars | 0.0000000000 |
| 90 | 0.1631122658 | -0.79 ↓ % | -0.12 ↓ % | 47.66 ↑ % | 393.22 Million Dollars | 42.03 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061482650 | -0.02 ↓ % | 0.43 ↑ % | 2.03 ↑ % | 386.48 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0960 | 0.20 ↑ % | -4.03 ↓ % | -5.81 ↓ % | 383.93 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1794901919 | 0.26 ↑ % | -0.53 ↓ % | -1.64 ↓ % | 380.13 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5724 | 0.56 ↑ % | 3.81 ↑ % | 9.88 ↑ % | 375.68 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.76 | 0.13 ↑ % | -5.60 ↓ % | 11.71 ↑ % | 375.93 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 96 | 0.1560471663 | -0.38 ↓ % | -0.14 ↓ % | 4.35 ↑ % | 355.83 Million Dollars | 40.29 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0401802893 | -0.18 ↓ % | -4.76 ↓ % | 1.49 ↑ % | 354.19 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3975 | 0.53 ↑ % | -1.45 ↓ % | 0.26 ↑ % | 349.39 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556366424 | 0.38 ↑ % | -0.47 ↓ % | 12.85 ↑ % | 347.31 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1910992460 | -2.64 ↓ % | 14.00 ↑ % | 48.98 ↑ % | 343.98 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
