Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,313.36 | 1.28 ↑ % | 1.43 ↑ % | -2.71 ↓ % | 1,783.07 Billion Dollars | 55.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,013.08 | 1.27 ↑ % | 2.52 ↑ % | -5.92 ↓ % | 363.66 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 115.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.93 | 0.29 ↑ % | 1.12 ↑ % | -4.19 ↓ % | 117.20 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8880 | 0.59 ↑ % | -0.64 ↓ % | -6.80 ↓ % | 114.21 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.17 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.78 | 0.52 ↑ % | 0.40 ↑ % | -7.66 ↓ % | 71.27 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791254699 | 0.32 ↑ % | -0.78 ↓ % | 0.80 ↑ % | 26.43 Billion Dollars | 629.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304588905 | 1.21 ↑ % | 1.74 ↑ % | -6.61 ↓ % | 21.91 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3739906972 | 1.73 ↑ % | 1.26 ↑ % | -10.99 ↓ % | 13.43 Billion Dollars | 735.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.07 | 1.09 ↑ % | 4.92 ↑ % | 1.82 ↑ % | 11.84 Billion Dollars | 657.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | 2.10 ↑ % | 1.71 ↑ % | -9.35 ↓ % | 8.87 Billion Dollars | 709.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.49 | 0.31 ↑ % | -0.81 ↓ % | -16.31 ↓ % | 8.25 Billion Dollars | 462.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.21 | 0.12 ↑ % | -0.04 ↓ % | 6.29 ↑ % | 7.90 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 436.09 | 0.47 ↑ % | 9.88 ↑ % | -4.96 ↓ % | 7.17 Billion Dollars | 707.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191043116 | 0.46 ↑ % | 2.49 ↑ % | -9.98 ↓ % | 7.09 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.280 | 0.30 ↑ % | 10.33 ↑ % | -23.27 ↓ % | 6.71 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.86 | 0.77 ↑ % | -0.23 ↓ % | -8.17 ↓ % | 5.89 Billion Dollars | 497.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4621 | 1.37 ↑ % | 2.66 ↑ % | -9.46 ↓ % | 5.46 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 1.55 ↑ % | 1.68 ↑ % | -8.50 ↓ % | 5.26 Billion Dollars | 519.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116195966 | 1.41 ↑ % | 0.88 ↑ % | -12.01 ↓ % | 4.74 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075353 | 1.20 ↑ % | 3.27 ↑ % | -10.13 ↓ % | 4.44 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1518 | -0.36 ↓ % | -5.64 ↓ % | -7.64 ↓ % | 3.75 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4707 | 1.34 ↑ % | -1.25 ↓ % | -9.23 ↓ % | 3.61 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0928629165 | 0.71 ↑ % | -0.42 ↓ % | -8.27 ↓ % | 3.58 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315642992 | 1.00 ↑ % | 1.29 ↑ % | -9.30 ↓ % | 3.52 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.274 | 1.18 ↑ % | 0.43 ↑ % | -4.67 ↓ % | 3.32 Billion Dollars | 364.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8443 | 1.51 ↑ % | 0.09 ↑ % | -9.55 ↓ % | 3.04 Billion Dollars | 222.83 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.29 | 1.49 ↑ % | 2.48 ↑ % | -7.68 ↓ % | 2.84 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0756177417 | -0.13 ↓ % | -3.23 ↓ % | 2.86 ↑ % | 2.75 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 862.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.32 | 1.22 ↑ % | 0.46 ↑ % | -21.95 ↓ % | 2.45 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.461 | 0.00 ↓ % | -0.19 ↓ % | -4.26 ↓ % | 2.41 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.53 | 0.94 ↑ % | 0.34 ↑ % | -7.11 ↓ % | 2.26 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5218 | 1.41 ↑ % | 0.12 ↑ % | -8.78 ↓ % | 1.95 Billion Dollars | 273.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 1.17 ↑ % | 1.25 ↑ % | -5.97 ↓ % | 1.90 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7341 | 3.97 ↑ % | 4.62 ↑ % | -22.92 ↓ % | 1.83 Billion Dollars | 315.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4303 | -3.90 ↓ % | -12.86 ↓ % | -6.14 ↓ % | 1.78 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2073699866 | 0.56 ↑ % | 1.03 ↑ % | -0.97 ↓ % | 1.73 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040753 | 3.96 ↑ % | 4.33 ↑ % | -9.31 ↓ % | 1.71 Billion Dollars | 437.35 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.06 | 0.28 ↑ % | 0.26 ↑ % | 0.11 ↑ % | 1.64 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.940 | 1.19 ↑ % | -1.35 ↓ % | -12.99 ↓ % | 1.60 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2077718857 | 1.30 ↑ % | 0.06 ↑ % | -20.14 ↓ % | 1.60 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.95 | 0.31 ↑ % | 0.25 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.66 | -0.08 ↓ % | 0.41 ↑ % | -1.45 ↓ % | 1.38 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602606298 | -0.04 ↓ % | 1.89 ↑ % | 5.16 ↑ % | 1.38 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0002 | -0.09 ↓ % | 0.08 ↑ % | 0.20 ↑ % | 1.34 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5161 | 1.57 ↑ % | 1.73 ↑ % | -13.79 ↓ % | 1.28 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3924624336 | 1.12 ↑ % | -0.63 ↓ % | -16.68 ↓ % | 1.24 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5584 | 2.09 ↑ % | 2.31 ↑ % | -7.34 ↓ % | 1.17 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430052178 | 1.82 ↑ % | 0.55 ↑ % | -7.80 ↓ % | 1.16 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081323970 | 1.59 ↑ % | -1.15 ↓ % | -10.35 ↓ % | 1.14 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911135209 | 2.17 ↑ % | 2.28 ↑ % | -9.46 ↓ % | 1.09 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0654246736 | 0.95 ↑ % | -0.23 ↓ % | 30.24 ↑ % | 1.09 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | 0.70 ↑ % | -0.11 ↓ % | -9.28 ↓ % | 1.03 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151873657 | 1.75 ↑ % | 3.25 ↑ % | -9.12 ↓ % | 1.02 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9325 | 1.92 ↑ % | -0.15 ↓ % | -10.68 ↓ % | 934.30 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2690 | 0.60 ↑ % | 1.99 ↑ % | -7.06 ↓ % | 923.00 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113667911 | 0.47 ↑ % | -0.64 ↓ % | -8.85 ↓ % | 914.84 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.95 | 0.53 ↑ % | 1.34 ↑ % | -10.27 ↓ % | 904.82 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105024899 | 1.17 ↑ % | 2.23 ↑ % | -11.94 ↓ % | 903.06 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467594513 | -0.09 ↓ % | -2.45 ↓ % | -8.73 ↓ % | 866.23 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0003 | 0.07 ↑ % | 0.14 ↑ % | -0.02 ↓ % | 817.57 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.30 ↓ % | -0.15 ↓ % | -3.47 ↓ % | 807.05 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1139151296 | 1.80 ↑ % | 0.77 ↑ % | -13.94 ↓ % | 739.44 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.867 | 0.67 ↑ % | -9.84 ↓ % | -6.77 ↓ % | 720.98 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019977967 | 0.18 ↑ % | 0.91 ↑ % | -29.50 ↓ % | 707.22 Million Dollars | 160.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082215 | 2.00 ↑ % | 0.48 ↑ % | -11.97 ↓ % | 681.47 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2951 | 1.94 ↑ % | 0.10 ↑ % | -18.93 ↓ % | 671.61 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8424 | 0.52 ↑ % | -0.77 ↓ % | -18.25 ↓ % | 619.49 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9248 | 0.29 ↑ % | -0.38 ↓ % | -5.29 ↓ % | 597.54 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094924334 | 2.09 ↑ % | 1.29 ↑ % | -14.79 ↓ % | 596.70 Million Dollars | 206.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1888160451 | 2.04 ↑ % | 3.95 ↑ % | -9.75 ↓ % | 592.31 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6592 | 1.15 ↑ % | -1.02 ↓ % | -14.25 ↓ % | 563.70 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2766749045 | 2.12 ↑ % | -1.06 ↓ % | -12.14 ↓ % | 537.88 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 518.31 Million Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3493556724 | 1.40 ↑ % | -2.07 ↓ % | -11.89 ↓ % | 497.97 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5588 | 2.52 ↑ % | 4.53 ↑ % | -8.51 ↓ % | 499.30 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 492.60 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 84 | 0.2101397669 | 1.43 ↑ % | 1.95 ↑ % | -12.55 ↓ % | 485.86 Million Dollars | 72.63 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7360 | 0.59 ↑ % | 0.29 ↑ % | -10.09 ↓ % | 480.41 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.795 | 1.23 ↑ % | 1.62 ↑ % | -12.93 ↓ % | 479.39 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.03 | 1.19 ↑ % | -0.80 ↓ % | -20.30 ↓ % | 476.18 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4432917394 | 1.74 ↑ % | 0.05 ↑ % | -10.91 ↓ % | 473.99 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4989877005 | 2.42 ↑ % | 1.96 ↑ % | -19.21 ↓ % | 464.55 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2556635443 | 1.21 ↑ % | 0.92 ↑ % | -12.74 ↓ % | 463.93 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2225 | 0.21 ↑ % | 4.04 ↑ % | -1.45 ↓ % | 458.47 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049536897 | -0.13 ↓ % | -0.41 ↓ % | 5.76 ↑ % | 456.53 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6933 | 1.63 ↑ % | -0.16 ↓ % | -16.35 ↓ % | 454.88 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2277415382 | 2.30 ↑ % | -1.70 ↓ % | -17.93 ↓ % | 452.97 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4854936711 | -0.25 ↓ % | -3.46 ↓ % | -21.62 ↓ % | 439.19 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0843490386 | 1.65 ↑ % | -2.42 ↓ % | -20.20 ↓ % | 418.77 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3830456397 | 0.35 ↑ % | 1.17 ↑ % | -5.35 ↓ % | 416.94 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4775989544 | 1.99 ↑ % | 0.67 ↑ % | -18.78 ↓ % | 408.79 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374067937 | 1.34 ↑ % | 0.07 ↑ % | -13.19 ↓ % | 398.58 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000414705 | 1.47 ↑ % | 2.30 ↑ % | -12.03 ↓ % | 395.66 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
