Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,567.56 | -0.48 ↓ % | -2.57 ↓ % | 3.24 ↑ % | 1,310.59 Billion Dollars | 45.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.00 | -0.52 ↓ % | -1.23 ↓ % | 3.40 ↑ % | 231.85 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 183.89 Billion Dollars | 88.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3583 | -0.84 ↓ % | -1.46 ↓ % | 13.73 ↑ % | 82.74 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.79 | -0.55 ↓ % | -0.15 ↓ % | -3.17 ↓ % | 82.74 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.23 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.17 | -1.23 ↓ % | -2.74 ↓ % | -2.25 ↓ % | 43.82 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780960802 | 0.24 ↑ % | 0.44 ↑ % | 2.19 ↑ % | 26.34 Billion Dollars | 566.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911517699 | -0.87 ↓ % | 0.51 ↑ % | 1.10 ↑ % | 15.38 Billion Dollars | 863.50 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.69 | -0.42 ↓ % | -3.21 ↓ % | 7.16 ↑ % | 10.03 Billion Dollars | 418.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2601510010 | -1.17 ↓ % | 1.46 ↑ % | 3.78 ↑ % | 9.38 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.482 | 0.01 ↑ % | 1.15 ↑ % | 23.66 ↑ % | 7.82 Billion Dollars | 790.93 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.53 | -1.17 ↓ % | -1.34 ↓ % | -8.78 ↓ % | 7.66 Billion Dollars | 303.63 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.33 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1637179415 | 0.51 ↑ % | -0.58 ↓ % | 2.09 ↑ % | 6.18 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.08 | -1.60 ↓ % | -5.17 ↓ % | 7.12 ↑ % | 6.02 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.275 | -1.22 ↓ % | -0.08 ↓ % | 2.67 ↑ % | 5.86 Billion Dollars | 702.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.33 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552186946 | -1.34 ↓ % | 0.15 ↑ % | 5.10 ↑ % | 5.08 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.15 | -0.82 ↓ % | 0.07 ↑ % | 1.18 ↑ % | 4.01 Billion Dollars | 308.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906349161 | -0.75 ↓ % | 2.13 ↑ % | 16.88 ↑ % | 3.90 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.71 | -0.75 ↓ % | -7.40 ↓ % | 7.09 ↑ % | 3.80 Billion Dollars | 337.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.743 | -0.96 ↓ % | 1.01 ↑ % | 3.08 ↑ % | 3.78 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059728 | -1.14 ↓ % | 1.59 ↑ % | 3.99 ↑ % | 3.52 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9075 | -1.34 ↓ % | 1.71 ↑ % | -0.05 ↓ % | 3.49 Billion Dollars | 584.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3784 | -0.25 ↓ % | 4.00 ↑ % | 5.67 ↑ % | 3.38 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764547900 | -0.58 ↓ % | -0.17 ↓ % | 6.19 ↑ % | 3.05 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063770195 | -0.53 ↓ % | 4.03 ↑ % | -7.14 ↓ % | 2.84 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,898.13 | -0.52 ↓ % | -3.18 ↓ % | 2.70 ↑ % | 2.55 Billion Dollars | 783.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,926.74 | -0.52 ↓ % | -3.28 ↓ % | 2.27 ↑ % | 2.26 Billion Dollars | 334.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2646 | -1.29 ↓ % | 0.69 ↑ % | -0.44 ↓ % | 2.11 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.191 | -2.04 ↓ % | -7.86 ↓ % | -0.89 ↓ % | 2.02 Billion Dollars | 489.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6099 | 0.37 ↑ % | -0.90 ↓ % | 1.05 ↑ % | 1.98 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4442 | 0.38 ↑ % | -1.64 ↓ % | -0.63 ↓ % | 1.83 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7074 | -1.75 ↓ % | 1.23 ↑ % | 49.43 ↑ % | 1.75 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.14 | -3.07 ↓ % | 2.33 ↑ % | 3.70 ↑ % | 1.69 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.360 | -0.10 ↓ % | 0.96 ↑ % | -12.48 ↓ % | 1.65 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.64 | -1.85 ↓ % | 2.83 ↑ % | -7.75 ↓ % | 1.60 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.70 | -0.72 ↓ % | 0.90 ↑ % | 3.92 ↑ % | 1.55 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659065149 | -0.05 ↓ % | -0.74 ↓ % | 17.00 ↑ % | 1.52 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036259 | -1.37 ↓ % | 0.90 ↑ % | 0.77 ↑ % | 1.50 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.355 | -0.82 ↓ % | 0.96 ↑ % | 2.87 ↑ % | 1.29 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.106 | -1.05 ↓ % | -0.39 ↓ % | -0.33 ↓ % | 1.26 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9481 | -1.46 ↓ % | -1.47 ↓ % | -4.59 ↓ % | 1.22 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1342081434 | -0.80 ↓ % | 1.15 ↑ % | -7.06 ↓ % | 1.21 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463897787 | -1.67 ↓ % | 1.79 ↑ % | 7.70 ↑ % | 1.20 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3762313462 | -1.62 ↓ % | 2.72 ↑ % | 6.40 ↑ % | 1.06 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.941 | -0.72 ↓ % | -0.47 ↓ % | 0.50 ↑ % | 1.05 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0940420467 | -1.05 ↓ % | 5.91 ↑ % | 4.90 ↑ % | 995.95 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 989.96 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9395 | -1.16 ↓ % | 0.66 ↑ % | 6.68 ↑ % | 955.50 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156498762 | -1.07 ↓ % | 4.35 ↑ % | -2.08 ↓ % | 951.22 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311145549 | -1.53 ↓ % | -2.46 ↓ % | 13.93 ↑ % | 846.25 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0509174287 | -0.82 ↓ % | 4.48 ↑ % | 16.33 ↑ % | 845.61 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.19 | -0.98 ↓ % | -1.85 ↓ % | 17.21 ↑ % | 811.12 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0904308443 | -0.94 ↓ % | 0.84 ↑ % | 0.50 ↑ % | 802.22 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.946 | -0.53 ↓ % | 1.62 ↑ % | 4.45 ↑ % | 800.06 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093388902 | -1.29 ↓ % | -1.59 ↓ % | 6.76 ↑ % | 791.49 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.218 | -1.20 ↓ % | 0.51 ↑ % | -8.17 ↓ % | 748.16 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.926 | 0.26 ↑ % | -10.73 ↓ % | -50.99 ↓ % | 735.70 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360643379 | -0.20 ↓ % | 3.10 ↑ % | 19.90 ↑ % | 718.83 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 709.86 Million Dollars | 197.11 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9002 | -2.01 ↓ % | -2.81 ↓ % | -14.81 ↓ % | 690.47 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8991 | -1.04 ↓ % | 2.24 ↑ % | 0.07 ↑ % | 676.47 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078171668 | -1.47 ↓ % | 3.51 ↑ % | 7.56 ↑ % | 672.16 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018949019 | -2.77 ↓ % | 1.86 ↑ % | -7.38 ↓ % | 670.80 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2857 | -1.38 ↓ % | 1.46 ↑ % | 0.06 ↑ % | 666.92 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092915616 | -1.62 ↓ % | 1.56 ↑ % | -0.74 ↓ % | 636.82 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9487 | -2.50 ↓ % | -13.79 ↓ % | 27.33 ↑ % | 582.25 Million Dollars | 318.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059635 | -1.36 ↓ % | 1.85 ↑ % | -0.23 ↓ % | 524.76 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8011 | -1.85 ↓ % | -1.89 ↓ % | 21.95 ↑ % | 517.63 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.48 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0733095840 | -1.91 ↓ % | 4.13 ↑ % | 0.64 ↑ % | 484.74 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4837733296 | 3.54 ↑ % | 2.79 ↑ % | 198.72 ↑ % | 483.77 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2639979369 | -0.56 ↓ % | 2.80 ↑ % | 5.35 ↑ % | 479.05 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | 0.00 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 458.72 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1361373362 | -1.79 ↓ % | -0.77 ↓ % | -14.76 ↓ % | 441.61 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2846 | -0.82 ↓ % | -1.09 ↓ % | -2.46 ↓ % | 426.64 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3933150032 | -0.27 ↓ % | -0.35 ↓ % | -1.49 ↓ % | 422.89 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.40 | -1.80 ↓ % | -3.07 ↓ % | -3.33 ↓ % | 420.37 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0919 | -0.80 ↓ % | -0.62 ↓ % | 3.73 ↑ % | 413.66 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232316002 | 0.79 ↑ % | 9.37 ↑ % | 11.37 ↑ % | 408.88 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394921326 | -1.19 ↓ % | 1.19 ↑ % | 1.45 ↑ % | 405.67 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 20.65 | -0.98 ↓ % | 20.60 ↑ % | 50.94 ↑ % | 404.78 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 89 | 0.1651293068 | 1.69 ↑ % | 0.61 ↑ % | 47.84 ↑ % | 398.08 Million Dollars | 44.41 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 394.71 Million Dollars | 495.48 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061670237 | -1.25 ↓ % | 2.64 ↑ % | 1.06 ↑ % | 387.66 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0948 | -1.10 ↓ % | -2.79 ↓ % | -7.63 ↓ % | 383.53 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.04 | -0.02 ↓ % | -4.66 ↓ % | 11.76 ↑ % | 380.68 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1794033723 | -1.50 ↓ % | 1.50 ↑ % | -4.46 ↓ % | 379.95 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5704 | -1.44 ↓ % | 4.71 ↑ % | 7.20 ↑ % | 374.33 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 96 | 0.1563867082 | -1.74 ↓ % | 0.85 ↑ % | 2.92 ↑ % | 356.60 Million Dollars | 41.48 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0401577288 | -0.21 ↓ % | -5.29 ↓ % | 1.66 ↑ % | 353.99 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4103 | -2.13 ↓ % | -0.02 ↓ % | -1.98 ↓ % | 352.57 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1941383440 | 0.45 ↑ % | 15.07 ↑ % | 47.68 ↑ % | 349.45 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555191165 | -0.89 ↓ % | 0.51 ↑ % | 11.91 ↑ % | 346.58 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
