Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,248.66 | -0.25 ↓ % | 0.45 ↑ % | -3.29 ↓ % | 1,405.04 Billion Dollars | 45.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.24 | -0.53 ↓ % | 0.79 ↑ % | -3.45 ↓ % | 247.69 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 84.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.82 | -0.17 ↓ % | 1.55 ↑ % | -0.96 ↓ % | 88.88 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3856 | -0.38 ↓ % | -0.11 ↓ % | -3.12 ↓ % | 84.84 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.82 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.57 ↓ % | 1.05 ↑ % | -4.82 ↓ % | 49.50 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909652046 | 0.12 ↑ % | 1.75 ↑ % | 1.35 ↑ % | 27.57 Billion Dollars | 516.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930106947 | -0.69 ↓ % | -1.66 ↓ % | -6.17 ↓ % | 15.73 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2626154968 | -0.47 ↓ % | 0.22 ↑ % | -4.90 ↓ % | 9.48 Billion Dollars | 511.17 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.23 | -0.39 ↓ % | 6.16 ↑ % | 12.15 ↑ % | 9.33 Billion Dollars | 393.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.66 | -0.19 ↓ % | 1.98 ↑ % | -2.55 ↓ % | 9.12 Billion Dollars | 280.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.115 | 0.42 ↑ % | -0.73 ↓ % | 0.61 ↑ % | 8.40 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.64 | -0.35 ↓ % | -0.18 ↓ % | -1.14 ↓ % | 6.50 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.001 | -0.50 ↓ % | 0.15 ↑ % | -3.80 ↓ % | 6.37 Billion Dollars | 639.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539289130 | 0.93 ↑ % | 3.39 ↑ % | -0.82 ↓ % | 5.85 Billion Dollars | 218.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593461906 | -0.25 ↓ % | 0.21 ↑ % | -0.47 ↓ % | 5.26 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | -0.43 ↓ % | 1.73 ↑ % | -3.66 ↓ % | 4.21 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.555 | -0.52 ↓ % | 0.32 ↑ % | 0.46 ↑ % | 4.13 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943092589 | -0.42 ↓ % | -0.84 ↓ % | -6.77 ↓ % | 4.08 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9802 | -0.47 ↓ % | 2.48 ↑ % | 2.23 ↑ % | 3.82 Billion Dollars | 500.91 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.99 | -0.03 ↓ % | -4.36 ↓ % | -12.61 ↓ % | 3.53 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057371 | -0.13 ↓ % | 1.60 ↑ % | 0.51 ↑ % | 3.38 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3337 | 0.00 ↓ % | 1.07 ↑ % | 2.32 ↑ % | 3.27 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757388749 | -0.12 ↓ % | 0.09 ↑ % | -2.19 ↓ % | 3.11 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,106.83 | -0.31 ↓ % | -0.93 ↓ % | -0.37 ↓ % | 2.88 Billion Dollars | 673.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011609302 | -0.41 ↓ % | -1.22 ↓ % | -5.51 ↓ % | 2.80 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,146.68 | -0.35 ↓ % | -0.89 ↓ % | -0.51 ↓ % | 2.57 Billion Dollars | 283.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5222 | -0.83 ↓ % | 2.41 ↑ % | -1.40 ↓ % | 2.55 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.896 | -0.59 ↓ % | 1.34 ↑ % | -2.08 ↓ % | 2.47 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6917 | -0.17 ↓ % | -1.00 ↓ % | -0.10 ↓ % | 2.27 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.87 | 0.34 ↑ % | 2.06 ↑ % | 9.18 ↑ % | 2.19 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2254016285 | -0.23 ↓ % | -1.52 ↓ % | 23.84 ↑ % | 2.18 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.19 | -0.45 ↓ % | -2.35 ↓ % | 22.59 ↑ % | 2.00 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795317124 | 0.16 ↑ % | 1.83 ↑ % | 4.05 ↑ % | 1.83 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4203 | 0.17 ↑ % | -2.37 ↓ % | 3.73 ↑ % | 1.81 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | -0.27 ↓ % | -0.36 ↓ % | -2.97 ↓ % | 1.73 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.31 | -0.66 ↓ % | -1.23 ↓ % | -4.83 ↓ % | 1.70 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2979 | 0.03 ↑ % | 1.07 ↑ % | -1.08 ↓ % | 1.67 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.01 ↓ % | -0.12 ↓ % | -0.72 ↓ % | 1.52 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.675 | 0.03 ↑ % | 11.91 ↑ % | 6.24 ↑ % | 1.47 Billion Dollars | 415.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033373 | -0.37 ↓ % | 1.15 ↑ % | -8.70 ↓ % | 1.38 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.293 | -0.42 ↓ % | 0.72 ↑ % | -6.30 ↓ % | 1.29 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2557811884 | -0.63 ↓ % | 0.29 ↑ % | -5.11 ↓ % | 1.25 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.066 | -0.33 ↓ % | -0.53 ↓ % | 0.43 ↑ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979402251 | -0.09 ↓ % | 1.82 ↑ % | -5.67 ↓ % | 1.04 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3557120778 | -0.19 ↓ % | -0.42 ↓ % | -15.34 ↓ % | 1.04 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8395 | 0.26 ↑ % | 2.85 ↑ % | -2.16 ↓ % | 914.65 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047018162 | -0.41 ↓ % | 1.73 ↑ % | -10.85 ↓ % | 889.15 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303893275 | -0.48 ↓ % | 0.33 ↑ % | -1.17 ↓ % | 828.82 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.032 | 0.03 ↑ % | 0.24 ↑ % | -3.17 ↓ % | 809.99 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484171327 | -0.37 ↓ % | -9.09 ↓ % | -22.32 ↓ % | 804.08 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5320 | -0.16 ↓ % | 4.10 ↑ % | 8.29 ↑ % | 794.72 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9443 | -0.26 ↓ % | -0.49 ↓ % | 4.14 ↑ % | 782.76 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861734118 | -0.36 ↓ % | 0.90 ↑ % | -3.07 ↓ % | 765.94 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089410027 | -0.11 ↓ % | -1.01 ↓ % | -4.59 ↓ % | 761.26 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.35 | -0.14 ↓ % | -1.10 ↓ % | -4.44 ↓ % | 752.79 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9444 | -0.29 ↓ % | -0.95 ↓ % | -6.53 ↓ % | 738.07 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020328193 | -0.14 ↓ % | 1.27 ↑ % | -1.01 ↓ % | 675.09 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.28 ↓ % | -0.22 ↓ % | -15.43 ↓ % | 674.56 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8787 | -0.52 ↓ % | 1.34 ↑ % | -14.19 ↓ % | 668.90 Million Dollars | 161.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.124 | 0.71 ↑ % | 2.84 ↑ % | 8.05 ↑ % | 646.49 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322671021 | -0.12 ↓ % | 0.89 ↑ % | -9.41 ↓ % | 643.31 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071015982 | -0.45 ↓ % | 1.21 ↑ % | -4.71 ↓ % | 610.63 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999403462 | -0.67 ↓ % | 1.60 ↑ % | -4.65 ↓ % | 593.55 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9061 | -0.07 ↓ % | 0.90 ↑ % | 0.69 ↑ % | 585.50 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281671776 | -0.65 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 585.44 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651734472 | -0.53 ↓ % | -1.42 ↓ % | -13.14 ↓ % | 577.67 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059647 | -0.37 ↓ % | 0.47 ↑ % | -4.61 ↓ % | 524.86 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.52 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.09 | 0.83 ↑ % | -2.50 ↓ % | -10.49 ↓ % | 486.37 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2628612118 | 0.33 ↑ % | -6.77 ↓ % | 17.16 ↑ % | 473.15 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527875936 | -0.32 ↓ % | 5.69 ↑ % | 13.86 ↑ % | 465.33 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556677760 | -0.27 ↓ % | -1.10 ↓ % | -5.36 ↓ % | 463.94 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6989 | -0.26 ↓ % | -0.46 ↓ % | -7.02 ↓ % | 458.67 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3815 | -0.43 ↓ % | 0.83 ↑ % | -1.79 ↓ % | 455.88 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1552 | -0.10 ↓ % | -0.52 ↓ % | -0.72 ↓ % | 449.21 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071207313 | -0.46 ↓ % | 2.13 ↑ % | -1.48 ↓ % | 447.61 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628474449 | 0.05 ↑ % | -1.39 ↓ % | -10.17 ↓ % | 423.17 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5635 | -0.68 ↓ % | -3.89 ↓ % | 3.98 ↑ % | 419.29 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | -0.41 ↓ % | 0.71 ↑ % | -7.35 ↓ % | 410.90 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384775221 | -0.11 ↓ % | 0.64 ↑ % | 2.77 ↑ % | 397.23 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3652292015 | -0.10 ↓ % | 0.69 ↑ % | -6.40 ↓ % | 393.77 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | -0.02 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 374.68 Million Dollars | 320.90 Million Dollars | 0.0000000000 |
| 93 | 0.1599321992 | -1.11 ↓ % | 3.96 ↑ % | 2.84 ↑ % | 361.50 Million Dollars | 139.61 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3606629201 | 0.34 ↑ % | 1.38 ↑ % | 3.81 ↑ % | 360.66 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.199 | -0.28 ↓ % | -3.07 ↓ % | 16.92 ↑ % | 351.61 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550256589 | -0.50 ↓ % | -0.32 ↓ % | 0.04 ↑ % | 344.73 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334253443 | -0.54 ↓ % | -3.53 ↓ % | -8.49 ↓ % | 343.87 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.64 | -0.54 ↓ % | 2.02 ↑ % | -5.26 ↓ % | 339.51 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1673308130 | 0.30 ↑ % | 5.38 ↑ % | 5.01 ↑ % | 332.82 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.00 ↑ % | -0.53 ↓ % | -0.07 ↓ % | 330.74 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
