Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,438.11 | 0.18 ↑ % | -1.23 ↓ % | 5.52 ↑ % | 1,906.52 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.59 | 0.11 ↑ % | -1.55 ↓ % | 6.80 ↑ % | 398.48 Billion Dollars | 23.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 94.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.29 | 0.16 ↑ % | -0.33 ↓ % | 5.20 ↑ % | 127.54 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.13 ↑ % | -2.31 ↓ % | -1.73 ↓ % | 125.29 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.32 | 0.19 ↑ % | -1.11 ↓ % | 3.60 ↑ % | 81.02 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.55 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083595370 | 0.35 ↑ % | 1.03 ↑ % | 5.27 ↑ % | 29.20 Billion Dollars | 808.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375881049 | -1.09 ↓ % | -4.33 ↓ % | -1.88 ↓ % | 23.16 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920404375 | 0.24 ↑ % | -3.23 ↓ % | 0.10 ↑ % | 14.10 Billion Dollars | 580.86 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.21 | 0.90 ↑ % | -0.13 ↓ % | 55.05 ↑ % | 13.10 Billion Dollars | 368.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.84 | 0.03 ↑ % | -3.61 ↓ % | -5.14 ↓ % | 11.99 Billion Dollars | 906.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.02 ↑ % | -1.73 ↓ % | 4.23 ↑ % | 9.72 Billion Dollars | 468.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.10 ↑ % | 0.07 ↑ % | -1.20 ↓ % | 8.21 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.06 | 0.74 ↑ % | -0.69 ↓ % | -1.44 ↓ % | 7.57 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254574386 | 0.07 ↑ % | -2.60 ↓ % | -1.12 ↓ % | 7.31 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.49 | 0.25 ↑ % | -6.03 ↓ % | -5.11 ↓ % | 6.82 Billion Dollars | 593.98 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7817 | 0.01 ↑ % | -3.27 ↓ % | -0.63 ↓ % | 6.76 Billion Dollars | 860.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.23 ↑ % | -3.63 ↓ % | 0.21 ↑ % | 5.94 Billion Dollars | 316.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.73 | 0.65 ↑ % | -3.87 ↓ % | -10.38 ↓ % | 5.58 Billion Dollars | 796.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168797350 | -0.06 ↓ % | -3.45 ↓ % | -1.96 ↓ % | 5.00 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084504 | -0.25 ↓ % | -1.36 ↓ % | -2.76 ↓ % | 4.98 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1303019685 | 0.45 ↑ % | -2.49 ↓ % | -2.95 ↓ % | 4.88 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682614982 | 0.60 ↑ % | -1.03 ↓ % | -0.72 ↓ % | 4.50 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7039 | -0.19 ↓ % | -4.23 ↓ % | -3.23 ↓ % | 4.14 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016472080 | 0.00 ↑ % | -0.66 ↓ % | 0.81 ↑ % | 4.04 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.69 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.125 | -0.55 ↓ % | -3.62 ↓ % | 2.17 ↑ % | 3.52 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.30 ↑ % | -3.39 ↓ % | -2.33 ↓ % | 3.38 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9553 | 0.31 ↑ % | -1.47 ↓ % | -2.90 ↓ % | 3.11 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.96 | -0.55 ↓ % | -3.86 ↓ % | -3.87 ↓ % | 2.90 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.92 | 0.03 ↑ % | -1.16 ↓ % | 4.67 ↑ % | 2.65 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.769 | 0.12 ↑ % | 1.09 ↑ % | 6.60 ↑ % | 2.63 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059646 | 0.69 ↑ % | -0.40 ↓ % | -2.20 ↓ % | 2.47 Billion Dollars | 489.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.53 | 0.34 ↑ % | -0.54 ↓ % | 4.30 ↑ % | 2.41 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.269 | -1.37 ↓ % | -0.51 ↓ % | 33.84 ↑ % | 2.34 Billion Dollars | 331.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7270 | -0.10 ↓ % | -3.75 ↓ % | 2.68 ↑ % | 2.22 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5914 | -0.98 ↓ % | 0.57 ↑ % | -2.73 ↓ % | 2.00 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | 0.06 ↑ % | -3.28 ↓ % | -0.28 ↓ % | 1.95 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.81 | 0.18 ↑ % | -0.11 ↓ % | 3.12 ↑ % | 1.88 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7197 | 1.08 ↑ % | -2.50 ↓ % | 1.14 ↑ % | 1.80 Billion Dollars | 159.60 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226879661 | 0.20 ↑ % | -4.69 ↓ % | -4.56 ↓ % | 1.77 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,618.58 | 0.21 ↑ % | -0.14 ↓ % | 3.07 ↑ % | 1.77 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2057148560 | 0.56 ↑ % | -0.84 ↓ % | -1.42 ↓ % | 1.72 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5641 | 0.17 ↑ % | -4.41 ↓ % | -2.51 ↓ % | 1.54 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1442456943 | -0.43 ↓ % | -7.18 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.23 ↑ % | -0.50 ↓ % | 0.60 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0627125804 | 0.81 ↑ % | 4.32 ↑ % | 9.74 ↑ % | 1.44 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.648 | 0.73 ↑ % | 1.22 ↑ % | 14.36 ↑ % | 1.42 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7942 | 0.00 ↑ % | -6.14 ↓ % | 0.35 ↑ % | 1.37 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451799936 | -0.34 ↓ % | -4.11 ↓ % | -3.21 ↓ % | 1.23 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.479 | -0.01 ↓ % | -2.06 ↓ % | 0.20 ↑ % | 1.21 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2096352903 | 0.12 ↑ % | -2.51 ↓ % | 1.24 ↑ % | 1.20 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3791242314 | -0.06 ↓ % | -3.17 ↓ % | -5.60 ↓ % | 1.20 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.07 ↑ % | -0.83 ↓ % | 1.15 ↑ % | 1.19 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.251 | -0.99 ↓ % | -0.42 ↓ % | 0.07 ↑ % | 1.17 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5313 | 0.54 ↑ % | -2.44 ↓ % | 2.84 ↑ % | 1.13 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1270149536 | -0.30 ↓ % | -5.01 ↓ % | -4.77 ↓ % | 1.12 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.01 | -4.24 ↓ % | 7.54 ↑ % | 126.78 ↑ % | 1.10 Billion Dollars | 869.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.394 | -0.11 ↓ % | -1.15 ↓ % | 0.89 ↑ % | 1.08 Billion Dollars | 169.62 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639604497 | -0.65 ↓ % | 1.08 ↑ % | -9.99 ↓ % | 1.06 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029276734 | 1.03 ↑ % | 2.30 ↑ % | 32.13 ↑ % | 1.04 Billion Dollars | 326.01 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114914302 | 0.30 ↑ % | -4.70 ↓ % | -1.45 ↓ % | 988.09 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 967.17 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108108 | 0.44 ↑ % | 0.91 ↑ % | -0.76 ↓ % | 951.30 Million Dollars | 142.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110906417 | 0.12 ↑ % | -2.10 ↓ % | -2.10 ↓ % | 919.17 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.623 | -0.40 ↓ % | 0.48 ↑ % | 30.86 ↑ % | 914.14 Million Dollars | 176.36 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.91 | 0.19 ↑ % | -2.34 ↓ % | -1.02 ↓ % | 892.29 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448590191 | 0.19 ↑ % | -0.84 ↓ % | -7.86 ↓ % | 856.11 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205370722 | -0.24 ↓ % | -1.64 ↓ % | -0.57 ↓ % | 797.02 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121407878 | -0.04 ↓ % | -3.19 ↓ % | 1.54 ↑ % | 763.17 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.057 | 0.54 ↑ % | -0.77 ↓ % | 5.78 ↑ % | 708.31 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189080971 | -0.68 ↓ % | -4.01 ↓ % | 1.82 ↑ % | 698.41 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3638022235 | -0.42 ↓ % | -4.92 ↓ % | 4.94 ↑ % | 660.16 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3391786164 | -0.19 ↓ % | -5.22 ↓ % | 7.88 ↑ % | 659.39 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9902 | -0.18 ↓ % | -3.96 ↓ % | -6.04 ↓ % | 649.70 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5958 | -1.71 ↓ % | 1.22 ↑ % | 1.94 ↑ % | 638.84 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 83 | 0.2773624631 | -0.61 ↓ % | -2.59 ↓ % | -1.23 ↓ % | 638.64 Million Dollars | 61.10 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9813 | 1.24 ↑ % | -0.69 ↓ % | 2.65 ↑ % | 634.05 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4286797121 | -0.01 ↓ % | -0.96 ↓ % | 6.30 ↑ % | 624.16 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578720330 | -0.25 ↓ % | 3.87 ↑ % | 26.81 ↑ % | 591.46 Million Dollars | 237.65 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 574.70 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2760699943 | 1.08 ↑ % | 0.12 ↑ % | 2.44 ↑ % | 549.10 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5691 | 0.37 ↑ % | -4.32 ↓ % | -1.45 ↓ % | 529.82 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6137 | 0.05 ↑ % | -3.62 ↓ % | -3.03 ↓ % | 519.58 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.192 | 0.23 ↑ % | -2.80 ↓ % | 0.48 ↑ % | 519.01 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3634 | -0.30 ↓ % | -4.30 ↓ % | 12.39 ↑ % | 515.94 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5552 | 0.16 ↑ % | -5.18 ↓ % | 1.10 ↑ % | 507.53 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 503.30 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 494.33 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9544 | 1.06 ↑ % | -0.42 ↓ % | -35.74 ↓ % | 488.61 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7447 | -0.06 ↓ % | -2.86 ↓ % | 1.26 ↑ % | 487.62 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5592 | 0.07 ↑ % | -3.45 ↓ % | 1.65 ↑ % | 485.22 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500803 | -0.13 ↓ % | -3.49 ↓ % | -5.81 ↓ % | 477.75 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 100 | 0.2046315789 | 0.51 ↑ % | 2.45 ↑ % | 28.62 ↑ % | 471.75 Million Dollars | 523.53 Million Dollars | 0.0000000000 |
